NASDAQ Last Sale (NLS) Intraday Trade History:
Flagstar Bancorp, Inc. (FBC)

FBC 
$14.76
*  
0.02
0.14%
Get FBC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading FBC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBC

Flagstar Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 14.76  100
16:10:18 $ 14.76   100
16:00:54 $ 14.77  100
15:59:00 $ 14.76   100
15:58:25 $ 14.78  100
15:55:23 $ 14.75   100
15:54:21 $ 14.79  149
15:54:21 $ 14.79   200
15:54:14 $ 14.745  100
15:54:14 $ 14.76   100
15:51:04 $ 14.7905  300
15:44:52 $ 14.72   100
15:43:48 $ 14.79  100
15:42:22 $ 14.79   100
15:40:17 $ 14.75  100
15:37:48 $ 14.70   195
15:31:22 $ 14.73  100
15:30:15 $ 14.70   100
15:23:08 $ 14.68  100
15:04:42 $ 14.68   100
15:01:50 $ 14.67  100
14:56:08 $ 14.74   100
14:31:11 $ 14.72  100
14:27:31 $ 14.73   100
14:23:27 $ 14.67  400
14:23:27 $ 14.67   100
14:22:16 $ 14.675  100
14:16:38 $ 14.689   100
14:16:38 $ 14.689  269
14:16:38 $ 14.6765   131
13:52:40 $ 14.69  100
13:16:06 $ 14.64   100
12:17:04 $ 14.72  100
12:17:01 $ 14.73   100
12:17:01 $ 14.73  100
12:15:02 $ 14.74   100
11:41:13 $ 14.7522  2,000
11:37:39 $ 14.80   100
11:32:14 $ 14.78  100
11:31:17 $ 14.77   100
11:31:15 $ 14.78  300
11:31:12 $ 14.79   300
11:31:12 $ 14.79  100
11:31:01 $ 14.78   200
11:30:50 $ 14.78  200
11:30:41 $ 14.77   200
11:28:31 $ 14.73  100
11:28:28 $ 14.7175   100
11:28:28 $ 14.73  100
11:28:28 $ 14.73   100