NASDAQ Last Sale (NLS) Intraday Trade History:
Flagstar Bancorp, Inc. (FBC)

FBC 
$15.63
*  
0.33
2.16%
Get FBC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FBC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBC

Flagstar Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 15.64  100
16:00:40 $ 15.64   100
16:00:40 $ 15.64  100
16:00:40 $ 15.64   100
16:00:40 $ 15.64  100
16:00:37 $ 15.61   100
16:00:32 $ 15.59  100
16:00:28 $ 15.60   100
16:00:28 $ 15.60  100
16:00:25 $ 15.59   100
16:00:25 $ 15.58  100
16:00:23 $ 15.59   100
16:00:15 $ 15.62  100
16:00:12 $ 15.61   100
16:00:12 $ 15.61  100
16:00:12 $ 15.61   100
15:59:40 $ 15.61  100
15:59:40 $ 15.61   100
15:59:04 $ 15.61  100
15:57:28 $ 15.54   200
15:57:21 $ 15.56  300
15:57:08 $ 15.59   100
15:57:08 $ 15.59  100
15:56:16 $ 15.62   174
15:54:46 $ 15.61  100
15:54:09 $ 15.5901   100
15:54:09 $ 15.5901  100
15:54:08 $ 15.59   100
15:54:08 $ 15.59  100
15:53:53 $ 15.61   100
15:52:54 $ 15.61  100
15:52:51 $ 15.59   100
15:51:59 $ 15.62  100
15:51:10 $ 15.62   100
15:49:30 $ 15.64  100
15:48:30 $ 15.6201   200
15:48:12 $ 15.63  100
15:48:12 $ 15.63   100
15:47:43 $ 15.65  100
15:47:42 $ 15.66   100
15:47:20 $ 15.66  100
15:46:47 $ 15.66   100
15:45:59 $ 15.66  100
15:45:56 $ 15.66   100
15:45:18 $ 15.66  100
15:43:48 $ 15.6384   400
15:43:45 $ 15.64  100
15:43:43 $ 15.60   100
15:43:42 $ 15.60  100
15:43:41 $ 15.59   100