NASDAQ Last Sale (NLS) Intraday Trade History:
Flagstar Bancorp, Inc. (FBC)

FBC 
$17.43
*  
0.10
0.58%
Get FBC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FBC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBC

Flagstar Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.42  53
15:59:59 $ 17.43   200
15:59:59 $ 17.43  200
15:59:49 $ 17.42   100
15:59:48 $ 17.43  100
15:59:48 $ 17.43   100
15:59:47 $ 17.4299  133
15:59:46 $ 17.43   100
15:59:38 $ 17.42  100
15:59:36 $ 17.43   100
15:59:34 $ 17.43  100
15:59:33 $ 17.43   100
15:59:30 $ 17.4299  144
15:59:24 $ 17.43   100
15:59:23 $ 17.42  100
15:59:16 $ 17.43   300
15:59:02 $ 17.42  100
15:58:59 $ 17.43   100
15:58:54 $ 17.43  100
15:58:47 $ 17.42   100
15:58:37 $ 17.43  100
15:58:07 $ 17.43   300
15:58:07 $ 17.44  121
15:58:00 $ 17.44   105
15:57:39 $ 17.43  121
15:57:35 $ 17.43   100
15:57:29 $ 17.43  100
15:57:27 $ 17.42   100
15:56:54 $ 17.43  100
15:56:41 $ 17.42   100
15:56:40 $ 17.4399  134
15:55:47 $ 17.43   100
15:55:46 $ 17.43  100
15:55:43 $ 17.435   100
15:55:43 $ 17.43  100
15:55:43 $ 17.43   100
15:55:23 $ 17.44  100
15:55:12 $ 17.43   100
15:55:11 $ 17.43  100
15:55:09 $ 17.43   100
15:55:06 $ 17.43  100
15:54:05 $ 17.3899   129
15:54:03 $ 17.38  100
15:53:28 $ 17.39   100
15:53:05 $ 17.39  100
15:53:04 $ 17.40   100
15:52:42 $ 17.40  173
15:51:52 $ 17.40   200
15:51:09 $ 17.39  200
15:51:09 $ 17.39   200