Home > Quotes > FBC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Flagstar Bancorp, Inc. (FBC)

FBC 
$13.36
*  
0.06
  negative  
0.45%
Get FBC Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FBC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBC
Flagstar Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.36  17
15:59:48  $ 13.37   200
15:59:48  $ 13.37  100
15:59:48  $ 13.38   100
15:59:47  $ 13.37  100
15:59:46  $ 13.375   100
15:59:39  $ 13.38  500
15:59:32  $ 13.38   100
15:59:22  $ 13.3795  100
15:59:18  $ 13.38   100
15:59:18  $ 13.37  100
15:59:18  $ 13.37   100
15:59:18  $ 13.37  100
15:59:18  $ 13.37   100
15:59:09  $ 13.37  100
15:58:46  $ 13.365   100
15:58:45  $ 13.37  100
15:58:34  $ 13.365   100
15:58:34  $ 13.365  800
15:58:32  $ 13.365   100
15:58:32  $ 13.365  100
15:58:32  $ 13.365   100
15:58:32  $ 13.36  100
15:58:14  $ 13.36   517
15:58:13  $ 13.36  200
15:58:07  $ 13.36   100
15:58:06  $ 13.36  200
15:57:58  $ 13.35   100
15:57:33  $ 13.3499  100
15:57:33  $ 13.34   100
15:57:33  $ 13.34  100
15:57:33  $ 13.335   200
15:57:32  $ 13.34  200
15:57:32  $ 13.34   100
15:57:32  $ 13.34  100
15:57:32  $ 13.34   100
15:57:31  $ 13.335  200
15:57:30  $ 13.335   100
15:57:30  $ 13.335  200
15:57:29  $ 13.33   100
15:57:29  $ 13.34  100
15:57:29  $ 13.335   100
15:57:29  $ 13.335  100
15:57:29  $ 13.33   100
15:57:29  $ 13.34  100
15:57:28  $ 13.34   400
15:57:28  $ 13.34  1,100
15:57:24  $ 13.34   344
15:57:20  $ 13.34  200
15:57:20  $ 13.34   200