Historical Stock Prices

FBC 
$15.63
*  
0.33
2.16%
Get FBC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FBC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 15.29 15.67 15.22 15.63 194,324
12/18/2014 15.15 15.41 15.05 15.3 167,566
12/17/2014 14.99 15.14 14.8701 15.1 145,901
12/16/2014 14.61 15.24 14.47 14.92 200,048
12/15/2014 14.75 14.89 14.41 14.42 124,219
12/12/2014 14.85 15.03 14.61 14.64 81,691
12/11/2014 14.94 15.215 14.94 15 58,814
12/10/2014 15.28 15.43 14.77 14.83 137,115
12/09/2014 14.81 15.42 14.79 15.39 92,527
12/08/2014 15.18 15.31 14.87 14.93 64,197
12/05/2014 14.94 15.46 14.93 15.19 70,299
12/04/2014 15.08 15.0977 14.88 14.97 89,769
12/03/2014 14.74 15.17 14.716 15.08 107,137
12/02/2014 14.86 15.17 14.68 14.78 98,627
12/01/2014 15.14 15.19 14.63 14.77 220,176
11/28/2014 15.42 15.48 15.23 15.24 87,024
11/26/2014 15.43 15.58 15.21 15.48 138,519
11/25/2014 15.46 15.6 15.38 15.4 115,992
11/24/2014 15.42 15.65 15.36 15.47 156,342
11/21/2014 15.61 15.74 15.31 15.35 62,029
11/20/2014 15.11 15.47 15.11 15.39 121,083
11/19/2014 15.37 15.41 15.05 15.23 91,101
11/18/2014 15.42 15.55 15.22 15.37 176,941
11/17/2014 15.67 15.75 15.35 15.38 87,951
11/14/2014 15.77 15.9 15.664 15.72 94,838
11/13/2014 16.02 16.12 15.54 15.81 120,809
11/12/2014 15.7 16.09 15.6001 16.06 115,094
11/11/2014 16 16.15 15.685 15.79 128,610
11/10/2014 15.64 16.079 15.52 16 305,032
11/07/2014 15.49 15.65 15.295 15.65 112,031
11/06/2014 15.37 15.57 15.27 15.54 106,478
11/05/2014 15.38 15.495 15.14 15.37 116,717
11/04/2014 15.87 15.99 15.28 15.31 114,857
11/03/2014 15.78 15.988 15.7201 15.95 146,402
10/31/2014 16 16 15.67 15.72 222,282
10/30/2014 15.65 15.925 15.64 15.75 170,756
10/29/2014 15.53 15.83 15.4 15.79 194,767
10/28/2014 15.27 15.79 15.27 15.67 132,984
10/27/2014 14.99 15.34 14.79 15.29 169,042
10/24/2014 14.88 15.1 14.56 15.04 256,861
10/23/2014 15.58 15.68 14.81 14.9 291,731
10/22/2014 16.01 16.44 15.62 15.65 336,459
10/21/2014 16.65 16.82 16.586 16.78 100,751
10/20/2014 16.39 16.63 16.35 16.55 50,351
10/17/2014 16.64 16.66 16.35 16.43 94,340
10/16/2014 15.88 16.68 15.83 16.4 156,036
10/15/2014 16.23 16.32 15.65 16.13 163,047
10/14/2014 16.32 16.54 16.162 16.35 226,223
10/13/2014 16.03 16.3845 15.95 16.2 99,731
10/10/2014 15.89 16.33 15.89 15.99 84,396
10/09/2014 16.47 16.57 15.97 16.02 98,588
10/08/2014 16.15 16.52 15.79 16.51 234,207
10/07/2014 16.42 16.508 16.17 16.18 95,736
10/06/2014 16.48 16.6 16.39 16.45 91,607
10/03/2014 16.45 16.64 16.37 16.44 77,007
10/02/2014 16.46 16.67 16.12 16.26 125,488
10/01/2014 16.76 16.86 16.421 16.51 137,161
09/30/2014 16.8 17.04 16.66 16.83 249,464
09/29/2014 16.13 16.66 15.99 16.56 215,511
09/26/2014 16.34 16.44 16.04 16.26 106,102
09/25/2014 16.74 16.85 16.27 16.41 137,370
09/24/2014 16.9 16.97 16.74 16.79 89,413
09/23/2014 16.78 17.19 16.77 16.93 88,054
09/22/2014 17.3 17.43 16.85 16.89 278,891
09/19/2014 17.56 17.63 17.18 17.37 153,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?