NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 2,282,918 |
unch |
|
$ 11.44 $ 11.44 |
$ 7.08 n/a |
286626000 |
40,193,054,308,000 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.28 |
0.14 |
5,288 |
$ 17.36 $ 17.13 |
$ 17.42 $ 7.75 |
864 |
520,421,760 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.72 |
0.17 |
220 |
$ 13.72 $ 13.72 |
$ 13.90 $ 12.76 |
686 |
53,823,560 |
SI Financial Group, Inc. SIFI: NASDAQ-GM |
$ 10.86 |
-0.06 |
16,470 |
$ 10.985 $ 10.85 |
$ 12.335 $ 10.65 |
155.14 |
110,131,260 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.27 |
unch |
157,376 |
$ 11.30 $ 11.14 |
$ 11.27 $ 8.10 |
140.88 |
3,482,824,450 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 12.75 |
-0.02 |
15,334 |
$ 12.75 $ 12.52 |
$ 14 $ 8.67 |
115.91 |
185,346,750 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.34 |
0.03 |
12,939 |
$ 10.40 $ 10.17 |
$ 10.67 $ 8.66 |
103.4 |
690,205,340 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.54 |
-0.03 |
645 |
$ 18.566 $ 18.26 |
$ 19.50 $ 14.50 |
74.16 |
79,722,000 |
Magyar Bancorp, Inc. MGYR: NASDAQ-GM |
$ 5.03 |
unch |
|
n/a n/a |
$ 5.50 $ 3.58 |
71.86 |
29,088,490 |
State Investors Bancorp, Inc. SIBC: NASDAQ-CM |
$ 14.75 |
0.17 |
300 |
$ 14.75 $ 14.75 |
$ 14.99 $ 11.66 |
61.46 |
40,769,000 |
ASB Bancorp, Inc. ASBB: NASDAQ-GM |
$ 16.44 |
0.05 |
200 |
$ 16.44 $ 16.42 |
$ 17 $ 13.45 |
60.89 |
91,817,400 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.90 |
0.08 |
159,091 |
$ 8.95 $ 8.79 |
$ 10.38 $ 8.30 |
52.35 |
705,743,300 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.53 |
0.05 |
43,068 |
$ 15.68 $ 15.47 |
$ 16.32 $ 13.36 |
48.53 |
312,960,560 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.04 |
0.06 |
2,298 |
$ 12.04 $ 11.98 |
$ 13.47 $ 9.5105 |
46.31 |
314,870,080 |
Newport Bancorp, Inc. NFSB: NASDAQ-GM |
$ 17.01 |
0.02 |
100 |
$ 17.01 $ 17.01 |
$ 17.59 $ 13.34 |
44.76 |
59,535,000 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.79 |
0.09 |
254,567 |
$ 11.81 $ 11.68 |
$ 11.88 $ 9.238 |
40.29 |
665,191,800 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 24.22 |
-0.02 |
4,131 |
$ 24.54 $ 24.21 |
$ 26.61 $ 19 |
37.26 |
276,955,700 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.99 |
unch |
12,650 |
$ 17.16 $ 16.89 |
$ 17.58 $ 12.56 |
34.67 |
211,015,800 |
Intermountain Community Bancorp IMCB: NASDAQ-CM |
$ 13.50 |
0.30 |
285 |
$ 13.50 $ 13.50 |
$ 13.79 $ 10.10 |
32.93 |
35,154,000 |
Bank Mutual Corporation BKMU: NASDAQ-GS |
$ 5.52 |
0.01 |
125,086 |
$ 5.53 $ 5.39 |
$ 5.945 $ 3.36 |
32.47 |
255,719,520 |
Citizens Community Bancorp, Inc. CZWI: NASDAQ-GM |
$ 7.07 |
-0.01 |
1,796 |
$ 7.08 $ 7.07 |
$ 7.39 $ 5.49 |
32.14 |
36,452,920 |
BCSB Bancorp, Inc. BCSB: NASDAQ-GM |
$ 16.65 |
0.05 |
414 |
$ 16.659 $ 16.65 |
$ 17.38 $ 12.83 |
32.02 |
53,013,600 |
Charter Financial Corp. CHFN: NASDAQ-CM |
$ 10.02 |
0.01 |
113,134 |
$ 10.03 $ 9.995 |
$ 11.8194 $ 6.896 |
31.45 |
228,395,880 |
United Community Bancorp UCBA: NASDAQ-GM |
$ 10.0018 |
-0.03 |
1,402 |
$ 10.0018 $ 10 |
$ 11.5929 $ 8.2763 |
31.05 |
85,685,421 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.29 |
0.19 |
48,817 |
$ 18.35 $ 18.08 |
$ 18.36 $ 14.43 |
31 |
235,282,560 |