FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$74.82
*  
0.965
1.31%
Get FB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.82  12,403
16:00:00 $ 74.82   413
16:00:00 $ 74.82  900
16:00:00 $ 74.82   14,466
16:00:00 $ 74.82  11,715
16:00:00 $ 74.82   781
16:00:00 $ 74.82  25,833
16:00:00 $ 74.82   13
16:00:00 $ 74.82  4,970
16:00:00 $ 74.82   1,200
16:00:00 $ 74.82  3,300
16:00:00 $ 74.82   6,400
16:00:00 $ 74.82  7,900
16:00:00 $ 74.82   600
16:00:00 $ 74.82  3,095
16:00:00 $ 74.82   12,997
16:00:00 $ 74.82  740
16:00:00 $ 74.82   23,455
16:00:00 $ 74.82  800
16:00:00 $ 74.82   3,184
16:00:00 $ 74.82  1,884
16:00:00 $ 74.82   1,157
16:00:00 $ 74.82  1,996
16:00:00 $ 74.82   3,460
16:00:00 $ 74.82  600
16:00:00 $ 74.82   8,000
16:00:00 $ 74.82  1,427
16:00:00 $ 74.82   5,031
16:00:00 $ 74.82  786
16:00:00 $ 74.82   200
16:00:00 $ 74.82  1,010
16:00:00 $ 74.82   672
16:00:00 $ 74.82  2,200
16:00:00 $ 74.82   100
16:00:00 $ 74.82  56
16:00:00 $ 74.82   736
16:00:00 $ 74.82  772
16:00:00 $ 74.82   1
16:00:00 $ 74.82  61,400
16:00:00 $ 74.82   61,400
16:00:00 $ 74.82  61,400
16:00:00 $ 74.82   61,400
16:00:00 $ 74.82  61,400
16:00:00 $ 74.82   15,526
16:00:00 $ 74.82  8,000
16:00:00 $ 74.82   400
16:00:00 $ 74.82  7,306
16:00:00 $ 74.82   5,037
16:00:00 $ 74.82  98
16:00:00 $ 74.82   12,590