FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$78.68
*  
1.73
2.25%
Get FB Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 78.69  222
16:00:01 $ 78.69   2,170
16:00:01 $ 78.69  10
16:00:01 $ 78.69   10
16:00:01 $ 78.69  50,000
16:00:01 $ 78.69   600
16:00:01 $ 78.69  2,320
16:00:01 $ 78.69   1,058
16:00:01 $ 78.69  150
16:00:01 $ 78.69   12,300
16:00:01 $ 78.69  69
16:00:01 $ 78.69   2,413
16:00:01 $ 78.69  500
16:00:01 $ 78.69   1,100
16:00:01 $ 78.69  1,575
16:00:01 $ 78.69   173
16:00:01 $ 78.69  17,676
16:00:01 $ 78.69   600
16:00:01 $ 78.69  710
16:00:01 $ 78.69   6,158
16:00:01 $ 78.69  8,800
16:00:01 $ 78.69   6,000
16:00:01 $ 78.69  698
16:00:01 $ 78.69   100
16:00:01 $ 78.69  397
16:00:01 $ 78.69   17
16:00:01 $ 78.69  14
16:00:01 $ 78.69   1,700
16:00:01 $ 78.69  50
16:00:01 $ 78.69   900
16:00:01 $ 78.69  1,900
16:00:01 $ 78.69   1,500
16:00:01 $ 78.69  10,309
16:00:01 $ 78.69   1,700
16:00:01 $ 78.69  200
16:00:01 $ 78.69   500
16:00:01 $ 78.69  1,377
16:00:01 $ 78.69   200
16:00:01 $ 78.69  3,000
16:00:01 $ 78.69   1,800
16:00:01 $ 78.69  1,000
16:00:01 $ 78.69   15
16:00:01 $ 78.69  106
16:00:01 $ 78.69   9,200
16:00:01 $ 78.69  700
16:00:01 $ 78.69   300
16:00:01 $ 78.69  200
16:00:01 $ 78.69   20,224
16:00:01 $ 78.69  3,022
16:00:01 $ 78.69   300