FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$116.73
*  
7.84
7.2%
Get FB Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 116.73  225
16:00:01 $ 116.73   2,580
16:00:01 $ 116.73  20,018
16:00:01 $ 116.73   266
16:00:01 $ 116.73  25,543
16:00:01 $ 116.73   37
16:00:01 $ 116.73  300
16:00:01 $ 116.73   10
16:00:01 $ 116.73  367
16:00:01 $ 116.73   800
16:00:01 $ 116.73  64
16:00:01 $ 116.73   53
16:00:01 $ 116.73  12,587
16:00:01 $ 116.73   18,885
16:00:01 $ 116.73  692
16:00:01 $ 116.73   100
16:00:01 $ 116.73  200
16:00:01 $ 116.73   6
16:00:01 $ 116.73  7
16:00:01 $ 116.73   1,900
16:00:01 $ 116.73  537
16:00:01 $ 116.73   79
16:00:01 $ 116.73  25
16:00:01 $ 116.73   19
16:00:01 $ 116.73  486
16:00:01 $ 116.73   90
16:00:01 $ 116.73  5,000
16:00:01 $ 116.73   170
16:00:01 $ 116.73  3,300
16:00:01 $ 116.73   770
16:00:01 $ 116.73  19
16:00:01 $ 116.73   18
16:00:01 $ 116.73  656
16:00:01 $ 116.73   314
16:00:01 $ 116.73  22
16:00:01 $ 116.73   800
16:00:01 $ 116.73  214
16:00:01 $ 116.73   22,271
16:00:01 $ 116.73  731
16:00:01 $ 116.73   1
16:00:01 $ 116.73  256
16:00:01 $ 116.73   125
16:00:01 $ 116.73  45,000
16:00:01 $ 116.73   9
16:00:01 $ 116.73  7,860
16:00:01 $ 116.73   38
16:00:01 $ 116.73  800
16:00:01 $ 116.73   700
16:00:01 $ 116.73  100
16:00:01 $ 116.73   3