FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$95.16
*  
0.05
0.05%
Get FB Alerts
*Delayed - data as of Jul. 31, 2015 13:32 ET  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:46:45 $ 94.99  100
13:46:45 $ 94.97   100
13:46:45 $ 94.97  100
13:46:45 $ 94.9899   100
13:46:45 $ 94.9829  100
13:46:45 $ 94.9844   100
13:46:45 $ 94.99  100
13:46:45 $ 94.9804   100
13:46:45 $ 94.9899  100
13:46:45 $ 94.9899   100
13:46:45 $ 94.99  1,123
13:46:45 $ 94.9837   100
13:46:45 $ 94.9899  100
13:46:45 $ 94.99   100
13:46:44 $ 94.9844  1,000
13:46:44 $ 94.9762   350
13:46:42 $ 94.97  200
13:46:41 $ 94.9799   500
13:46:41 $ 94.97  100
13:46:41 $ 94.962   100
13:46:41 $ 94.98  497
13:46:40 $ 94.98   200
13:46:40 $ 94.98  100
13:46:39 $ 94.9731   227
13:46:39 $ 94.979  200
13:46:39 $ 94.9799   100
13:46:37 $ 94.97  100
13:46:37 $ 94.97   100
13:46:35 $ 94.9665  1,000
13:46:34 $ 94.96   100
13:46:33 $ 94.96  100
13:46:33 $ 94.9669   1,000
13:46:32 $ 94.949  100
13:46:32 $ 94.97   100
13:46:32 $ 94.96  200
13:46:32 $ 94.95   100
13:46:32 $ 94.95  100
13:46:32 $ 94.95   300
13:46:32 $ 94.96  100
13:46:32 $ 94.96   100
13:46:32 $ 94.949  100
13:46:32 $ 94.947   227
13:46:32 $ 94.949  100
13:46:32 $ 94.949   100
13:46:32 $ 94.96  900
13:46:32 $ 94.96   100
13:46:32 $ 94.949  100
13:46:31 $ 94.959   1,350
13:46:31 $ 94.949  100
13:46:31 $ 94.9446   100