FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$74.92
*  
0.27
0.36%
Get FB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.92  100
16:00:00 $ 74.92   1,800
16:00:00 $ 74.92  200
16:00:00 $ 74.92   300
16:00:00 $ 74.92  1,600
16:00:00 $ 74.92   2,400
16:00:00 $ 74.92  32
16:00:00 $ 74.92   7,100
16:00:00 $ 74.92  100
16:00:00 $ 74.92   2,400
16:00:00 $ 74.92  5
16:00:00 $ 74.92   1,352
16:00:00 $ 74.92  100
16:00:00 $ 74.92   250
16:00:00 $ 74.92  128
16:00:00 $ 74.92   60
16:00:00 $ 74.92  585
16:00:00 $ 74.92   170
16:00:00 $ 74.92  168
16:00:00 $ 74.92   9
16:00:00 $ 74.92  17
16:00:00 $ 74.92   110
16:00:00 $ 74.92  4,000
16:00:00 $ 74.92   700
16:00:00 $ 74.92  135
16:00:00 $ 74.92   181
16:00:00 $ 74.92  185
16:00:00 $ 74.92   2,360
16:00:00 $ 74.92  88
16:00:00 $ 74.92   300
16:00:00 $ 74.92  1,990
16:00:00 $ 74.92   8
16:00:00 $ 74.92  1,400
16:00:00 $ 74.92   8,300
16:00:00 $ 74.92  1,400
16:00:00 $ 74.92   17,841
16:00:00 $ 74.92  308
16:00:00 $ 74.92   46
16:00:00 $ 74.92  100
16:00:00 $ 74.92   58
16:00:00 $ 74.92  300
16:00:00 $ 74.92   116
16:00:00 $ 74.92  7,259
16:00:00 $ 74.92   788
16:00:00 $ 74.92  1,166
16:00:00 $ 74.92   400
16:00:00 $ 74.92  600
16:00:00 $ 74.92   100
16:00:00 $ 74.92  2,900
16:00:00 $ 74.92   1,400