FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$117.7
*  
1.73
1.49%
Get FB Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 117.70  66
16:00:01 $ 117.70   700
16:00:01 $ 117.70  1,400
16:00:01 $ 117.70   2,303
16:00:01 $ 117.70  5
16:00:01 $ 117.70   1,572
16:00:01 $ 117.70  300
16:00:01 $ 117.70   900
16:00:01 $ 117.70  1,616
16:00:01 $ 117.70   1,808
16:00:01 $ 117.70  4,000
16:00:01 $ 117.70   129
16:00:01 $ 117.70  694
16:00:01 $ 117.70   1,000
16:00:01 $ 117.70  129
16:00:01 $ 117.70   246
16:00:01 $ 117.70  1,000
16:00:01 $ 117.70   8,600
16:00:01 $ 117.70  2,230
16:00:01 $ 117.70   265
16:00:01 $ 117.70  423
16:00:01 $ 117.70   50
16:00:01 $ 117.70  6,000
16:00:01 $ 117.70   9
16:00:01 $ 117.70  8,000
16:00:01 $ 117.70   780
16:00:01 $ 117.70  650
16:00:01 $ 117.70   130
16:00:01 $ 117.70  1,530
16:00:01 $ 117.70   1,702
16:00:01 $ 117.70  4,124
16:00:01 $ 117.70   8
16:00:01 $ 117.70  25
16:00:01 $ 117.70   1,514
16:00:01 $ 117.70  400
16:00:01 $ 117.70   33,025
16:00:01 $ 117.70  8
16:00:01 $ 117.70   3,603
16:00:01 $ 117.70  17
16:00:01 $ 117.70   9
16:00:01 $ 117.70  26
16:00:01 $ 117.70   5,939
16:00:01 $ 117.70  76
16:00:01 $ 117.70   1,719
16:00:01 $ 117.70  100
16:00:01 $ 117.70   9
16:00:01 $ 117.70  8,583
16:00:01 $ 117.70   20,090
16:00:01 $ 117.70  3,014
16:00:01 $ 117.70   52