FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$74.58
*  
2.90
3.74%
Get FB Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 74.58  200
16:00:02 $ 74.58   6,160
16:00:02 $ 74.58  1,500
16:00:02 $ 74.58   638
16:00:02 $ 74.58  150
16:00:02 $ 74.58   58
16:00:02 $ 74.58  271
16:00:02 $ 74.58   145
16:00:02 $ 74.58  75
16:00:02 $ 74.58   85
16:00:02 $ 74.58  57
16:00:02 $ 74.58   7,458
16:00:02 $ 74.58  500
16:00:02 $ 74.58   28
16:00:02 $ 74.58  2,734
16:00:02 $ 74.58   200
16:00:02 $ 74.58  100
16:00:02 $ 74.58   1,500
16:00:02 $ 74.58  5
16:00:02 $ 74.58   50
16:00:02 $ 74.58  600
16:00:02 $ 74.58   600
16:00:02 $ 74.58  27,361
16:00:02 $ 74.58   457
16:00:02 $ 74.58  100
16:00:02 $ 74.58   5
16:00:02 $ 74.58  334
16:00:02 $ 74.58   12,016
16:00:02 $ 74.58  100
16:00:02 $ 74.58   600
16:00:02 $ 74.58  100
16:00:02 $ 74.58   100
16:00:02 $ 74.58  800
16:00:02 $ 74.58   1
16:00:02 $ 74.58  100
16:00:02 $ 74.58   1,300
16:00:02 $ 74.58  50
16:00:02 $ 74.58   5
16:00:02 $ 74.58  600
16:00:02 $ 74.58   474
16:00:02 $ 74.58  436
16:00:02 $ 74.58   900
16:00:02 $ 74.58  328,000
16:00:02 $ 74.58   795
16:00:02 $ 74.58  61
16:00:02 $ 74.58   700
16:00:02 $ 74.58  895
16:00:02 $ 74.58   213
16:00:02 $ 74.58  5,300
16:00:02 $ 74.58   16,022