Home > Quotes > FB > NLS Trade Reporting
FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$24.309
*  
0.099
  negative  
0.41%
Get FB Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.
Facebook, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 24.30  248,967
16:00:02  $ 24.30   1,831
16:00:02  $ 24.30  123
16:00:02  $ 24.30   267
16:00:02  $ 24.30  100
16:00:02  $ 24.30   400
16:00:02  $ 24.30  500
16:00:02  $ 24.30   2,700
16:00:02  $ 24.30  100
16:00:02  $ 24.30   250
16:00:02  $ 24.30  15,000
16:00:02  $ 24.30   1,919
16:00:02  $ 24.30  915
16:00:02  $ 24.30   272
16:00:02  $ 24.30  100
16:00:02  $ 24.30   23,900
16:00:02  $ 24.30  1,500
16:00:02  $ 24.30   600
16:00:02  $ 24.30  1,000
16:00:02  $ 24.30   1,663
16:00:02  $ 24.30  5,798
16:00:02  $ 24.30   5,400
16:00:02  $ 24.30  2,370
16:00:02  $ 24.30   12,285
16:00:02  $ 24.30  40
16:00:02  $ 24.30   100,000
16:00:02  $ 24.30  300
16:00:02  $ 24.30   8,378
16:00:02  $ 24.30  700
16:00:02  $ 24.30   5,600
16:00:02  $ 24.30  16,962
16:00:02  $ 24.30   420
16:00:02  $ 24.30  270
16:00:02  $ 24.30   511
16:00:02  $ 24.30  1,500
16:00:02  $ 24.30   701
16:00:02  $ 24.30  986
16:00:02  $ 24.30   1,009
16:00:02  $ 24.30  1,579
16:00:02  $ 24.30   3,700
16:00:02  $ 24.30  900
16:00:02  $ 24.30   900
16:00:02  $ 24.30  100
16:00:02  $ 24.30   1,200
16:00:02  $ 24.30  300
16:00:02  $ 24.30   100
16:00:02  $ 24.30  26
16:00:02  $ 24.30   100
16:00:02  $ 24.30  100
16:00:02  $ 24.30   1,000