FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$94.01
*  
1.20
1.26%
Get FB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 94.01  2,089
16:07:09 $ 94.01   230
16:07:09 $ 94.01  906
16:07:09 $ 94.01   271
16:07:09 $ 94.01  149
16:07:09 $ 94.01   34
16:07:09 $ 94.01  650
16:07:09 $ 94.01   1,390
16:07:09 $ 94.01  2,700
16:07:09 $ 94.01   6,965
16:07:09 $ 94.01  13
16:07:09 $ 94.01   99
16:07:09 $ 94.01  244
16:07:09 $ 94.01   121
16:07:09 $ 94.01  321
16:07:09 $ 94.01   3,552
16:07:09 $ 94.01  200
16:07:09 $ 94.01   202
16:07:09 $ 94.01  1,072
16:07:09 $ 94.01   200
16:07:09 $ 94.01  876
16:07:09 $ 94.01   122
16:07:09 $ 94.01  12
16:07:09 $ 94.01   2,763
16:07:09 $ 94.01  29
16:07:09 $ 94.01   3,335
16:07:09 $ 94.01  20,000
16:07:09 $ 94.01   10
16:07:09 $ 94.01  300
16:07:09 $ 94.01   2,410
16:07:09 $ 94.01  322
16:07:09 $ 94.01   200
16:07:09 $ 94.01  194
16:07:09 $ 94.01   65
16:07:09 $ 94.01  1,000
16:07:09 $ 94.01   26
16:07:09 $ 94.01  30
16:07:09 $ 94.01   699
16:07:09 $ 94.01  130
16:07:09 $ 94.01   2,200
16:07:09 $ 94.01  854
16:07:09 $ 94.01   985
16:07:09 $ 94.01  1,800
16:07:09 $ 94.01   47
16:07:09 $ 94.01  100
16:07:09 $ 94.01   1,662
16:07:09 $ 94.01  5,000
16:07:09 $ 94.01   1
16:07:09 $ 94.01  7,753
16:07:09 $ 94.01   230