Home > Quotes > FB > NLS Trade Reporting
FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$25.66
*  
0.099
  negative  
0.38%
Get FB Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.
Facebook, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 25.66  683,627
16:00:02  $ 25.66   1,189
16:00:02  $ 25.66  102
16:00:02  $ 25.66   451
16:00:02  $ 25.66  641
16:00:02  $ 25.66   21,240
16:00:02  $ 25.66  20
16:00:02  $ 25.66   2,000
16:00:02  $ 25.66  10,000
16:00:02  $ 25.66   7,700
16:00:02  $ 25.66  1,441
16:00:02  $ 25.66   100
16:00:02  $ 25.66  27,919
16:00:02  $ 25.66   1,600
16:00:02  $ 25.66  5
16:00:02  $ 25.66   2,200
16:00:02  $ 25.66  4,100
16:00:02  $ 25.66   2,994
16:00:02  $ 25.66  400
16:00:02  $ 25.66   12,040
16:00:02  $ 25.66  18
16:00:02  $ 25.66   27
16:00:02  $ 25.66  6,700
16:00:02  $ 25.66   6,800
16:00:02  $ 25.66  200
16:00:02  $ 25.66   10,875
16:00:02  $ 25.66  150
16:00:02  $ 25.66   16
16:00:02  $ 25.66  500
16:00:02  $ 25.66   50
16:00:02  $ 25.66  100
16:00:02  $ 25.66   2,500
16:00:02  $ 25.66  3,800
16:00:02  $ 25.66   19,604
16:00:02  $ 25.66  3,359
16:00:02  $ 25.66   500
16:00:02  $ 25.66  5
16:00:02  $ 25.66   40
16:00:02  $ 25.66  300,000
16:00:02  $ 25.66   4,648
16:00:02  $ 25.66  3,200
16:00:02  $ 25.66   1,300
16:00:02  $ 25.66  3,882
16:00:02  $ 25.66   27
16:00:02  $ 25.66  28
16:00:02  $ 25.66   5,600
16:00:02  $ 25.66  29
16:00:02  $ 25.66   31
16:00:02  $ 25.66  32
16:00:02  $ 25.66   4