FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$82.78
*  
0.52
0.62%
Get FB Alerts
*Delayed - data as of Mar. 30, 2015 12:45 ET  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:00:29 $ 82.89  100
13:00:29 $ 82.89   100
13:00:28 $ 82.945  200
13:00:25 $ 82.937   100
13:00:25 $ 82.937  200
13:00:25 $ 82.937   100
13:00:25 $ 82.937  100
13:00:25 $ 82.937   100
13:00:25 $ 82.931  100
13:00:25 $ 82.937   100
13:00:25 $ 82.937  400
13:00:25 $ 82.937   200
13:00:25 $ 82.937  100
13:00:25 $ 82.937   200
13:00:25 $ 82.94  2,750
13:00:25 $ 82.937   100
13:00:25 $ 82.937  100
13:00:24 $ 82.94   100
13:00:24 $ 82.93  800
13:00:23 $ 82.92   500
13:00:23 $ 82.89  100
13:00:23 $ 82.89   100
13:00:22 $ 82.89  100
13:00:18 $ 82.88   100
13:00:18 $ 82.88  100
13:00:17 $ 82.925   200
13:00:16 $ 82.935  100
13:00:16 $ 82.93   100
13:00:16 $ 82.93  100
13:00:15 $ 82.937   100
13:00:14 $ 82.88  100
13:00:14 $ 82.9373   500
13:00:12 $ 82.89  100
13:00:12 $ 82.89   100
13:00:12 $ 82.89  100
13:00:12 $ 82.89   100
13:00:12 $ 82.89  100
13:00:12 $ 82.89   100
13:00:11 $ 82.938  5,000
13:00:10 $ 82.89   100
13:00:10 $ 82.89  100
13:00:10 $ 82.89   100
13:00:10 $ 82.90  100
13:00:10 $ 82.90   100
13:00:10 $ 82.90  100
13:00:10 $ 82.90   100
13:00:10 $ 82.90  100
13:00:10 $ 82.90   300
13:00:09 $ 82.92  300
13:00:09 $ 82.87   100