FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$76.11
*  
1.42
1.9%
Get FB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 76.11  100
16:11:51 $ 76.11   1,778
16:11:51 $ 76.11  3,342
16:11:51 $ 76.11   1,044
16:11:51 $ 76.11  1,400
16:11:51 $ 76.11   100
16:11:51 $ 76.11  3,513
16:11:51 $ 76.11   3,439
16:11:51 $ 76.11  1,331
16:11:51 $ 76.11   3,219
16:11:51 $ 76.11  32
16:11:51 $ 76.11   30
16:11:51 $ 76.11  922
16:11:51 $ 76.11   500
16:11:51 $ 76.11  2,000
16:11:51 $ 76.11   1,600
16:11:51 $ 76.11  2,034
16:11:51 $ 76.11   2,971
16:11:51 $ 76.11  92
16:11:51 $ 76.11   300,000
16:11:51 $ 76.11  1,814
16:11:51 $ 76.11   1,171
16:11:51 $ 76.11  1,299
16:11:51 $ 76.11   505
16:11:51 $ 76.11  5
16:11:51 $ 76.11   1,784
16:11:51 $ 76.11  3,198
16:11:51 $ 76.11   6,563
16:11:51 $ 76.11  600
16:11:51 $ 76.11   2,626
16:11:51 $ 76.11  2,200
16:11:51 $ 76.11   1,500
16:11:51 $ 76.11  23,466
16:11:51 $ 76.11   114
16:11:51 $ 76.11  210
16:11:51 $ 76.11   1,224
16:11:51 $ 76.11  36,135
16:11:51 $ 76.11   14,922
16:11:51 $ 76.11  69
16:11:51 $ 76.11   25,300
16:11:51 $ 76.11  298
16:11:51 $ 76.11   365
16:11:51 $ 76.11  700
16:11:51 $ 76.11   1,700
16:11:51 $ 76.11  892
16:11:51 $ 76.11   35
16:11:51 $ 76.11  400
16:11:51 $ 76.11   25,300
16:11:51 $ 76.11  7,800
16:11:51 $ 76.11   123