FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$80.775
*  
1.535
1.86%
Get FB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 80.775  5,244
16:04:51 $ 80.775   1,295
16:04:51 $ 80.775  468
16:04:51 $ 80.775   1,237
16:04:51 $ 80.775  157
16:04:51 $ 80.775   1,571
16:04:51 $ 80.775  3,340
16:04:51 $ 80.775   300
16:04:51 $ 80.775  3
16:04:51 $ 80.775   203
16:04:51 $ 80.775  1,560
16:04:51 $ 80.775   600
16:04:51 $ 80.775  3,289
16:04:51 $ 80.775   5,276
16:04:51 $ 80.775  7,601
16:04:51 $ 80.775   16,292
16:04:51 $ 80.775  25
16:04:51 $ 80.775   58
16:04:51 $ 80.775  700
16:04:51 $ 80.775   216
16:04:51 $ 80.775  1,046
16:04:51 $ 80.775   239
16:04:51 $ 80.775  870
16:04:51 $ 80.775   924
16:04:51 $ 80.775  200
16:04:51 $ 80.775   192
16:04:51 $ 80.775  132
16:04:51 $ 80.775   2,492
16:04:51 $ 80.775  35
16:04:51 $ 80.775   54
16:04:51 $ 80.775  2
16:04:51 $ 80.775   584
16:04:51 $ 80.775  157
16:04:51 $ 80.775   30
16:04:51 $ 80.775  185
16:04:51 $ 80.775   2,667
16:04:51 $ 80.775  86
16:04:51 $ 80.775   5
16:04:51 $ 80.775  63
16:04:51 $ 80.775   400
16:04:51 $ 80.775  100
16:04:51 $ 80.775   1,500
16:04:51 $ 80.775  443
16:04:51 $ 80.775   4,300
16:04:51 $ 80.775  1,150
16:04:51 $ 80.775   2,400
16:04:51 $ 80.775  607
16:04:51 $ 80.775   74
16:04:51 $ 80.775  1,446
16:04:51 $ 80.775   22