FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$74.92
*  
0.27
0.36%
Get FB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.92  23,000
16:00:00 $ 74.92   13,567
16:00:00 $ 74.92  3,120
16:00:00 $ 74.92   122
16:00:00 $ 74.92  200
16:00:00 $ 74.92   44
16:00:00 $ 74.92  2,700
16:00:00 $ 74.92   19
16:00:00 $ 74.92  1,020
16:00:00 $ 74.92   1,496
16:00:00 $ 74.92  63
16:00:00 $ 74.92   61
16:00:00 $ 74.92  68
16:00:00 $ 74.92   267
16:00:00 $ 74.92  237
16:00:00 $ 74.92   47
16:00:00 $ 74.92  16
16:00:00 $ 74.92   700
16:00:00 $ 74.92  1,500
16:00:00 $ 74.92   3,500
16:00:00 $ 74.92  4,400
16:00:00 $ 74.92   398
16:00:00 $ 74.92  30
16:00:00 $ 74.92   4,400
16:00:00 $ 74.92  219
16:00:00 $ 74.92   80
16:00:00 $ 74.92  9,833
16:00:00 $ 74.92   16,030
16:00:00 $ 74.92  1,840
16:00:00 $ 74.92   405
16:00:00 $ 74.92  5,200
16:00:00 $ 74.92   2,617
16:00:00 $ 74.92  70
16:00:00 $ 74.92   2,000
16:00:00 $ 74.92  150
16:00:00 $ 74.92   134
16:00:00 $ 74.92  600
16:00:00 $ 74.92   40
16:00:00 $ 74.92  296
16:00:00 $ 74.92   1,500
16:00:00 $ 74.92  200
16:00:00 $ 74.92   1,600
16:00:00 $ 74.92  1,500
16:00:00 $ 74.92   17,841
16:00:00 $ 74.92  340
16:00:00 $ 74.92   98
16:00:00 $ 74.92  21
16:00:00 $ 74.92   3,700
16:00:00 $ 74.92  550
16:00:00 $ 74.92   300