FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$64.97
*  
2.21
3.52%
Get FB Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.97  2,996
16:00:00 $ 64.97   28,161
16:00:00 $ 64.97  307
16:00:00 $ 64.97   800
16:00:00 $ 64.97  16,517
16:00:00 $ 64.97   770
16:00:00 $ 64.97  3,400
16:00:00 $ 64.97   451
16:00:00 $ 64.97  5,025
16:00:00 $ 64.97   50
16:00:00 $ 64.97  10
16:00:00 $ 64.97   200
16:00:00 $ 64.97  100
16:00:00 $ 64.97   1,340
16:00:00 $ 64.97  469
16:00:00 $ 64.97   51
16:00:00 $ 64.97  810
16:00:00 $ 64.97   600
16:00:00 $ 64.97  3,600
16:00:00 $ 64.97   525
16:00:00 $ 64.97  100
16:00:00 $ 64.97   250
16:00:00 $ 64.97  775
16:00:00 $ 64.97   4,500
16:00:00 $ 64.97  150
16:00:00 $ 64.97   51
16:00:00 $ 64.97  200
16:00:00 $ 64.97   1,000
16:00:00 $ 64.97  3,604
16:00:00 $ 64.97   3,000
16:00:00 $ 64.97  2,541
16:00:00 $ 64.97   2,799
16:00:00 $ 64.97  592
16:00:00 $ 64.97   1,468
16:00:00 $ 64.97  400
16:00:00 $ 64.97   4,830
16:00:00 $ 64.97  1,187
16:00:00 $ 64.97   100
16:00:00 $ 64.97  7,221
16:00:00 $ 64.97   2,210
16:00:00 $ 64.97  126
16:00:00 $ 64.97   14,600
16:00:00 $ 64.97  126
16:00:00 $ 64.97   1,212
16:00:00 $ 64.97  4,887
16:00:00 $ 64.97   1,000
16:00:00 $ 64.97  120
16:00:00 $ 64.97   5,115
16:00:00 $ 64.97  227
16:00:00 $ 64.97   6,522