FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$76.95
*  
1
1.32%
Get FB Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Facebook, Inc.

Facebook, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 76.941  250
16:00:01 $ 76.95   4,802
16:00:01 $ 76.95  1,071
16:00:01 $ 76.95   18
16:00:01 $ 76.95  894
16:00:01 $ 76.95   648
16:00:01 $ 76.95  9,655
16:00:01 $ 76.95   400
16:00:01 $ 76.95  938
16:00:01 $ 76.95   324
16:00:01 $ 76.95  1,458
16:00:01 $ 76.95   615
16:00:01 $ 76.95  1,200
16:00:01 $ 76.95   45
16:00:01 $ 76.95  500
16:00:01 $ 76.95   256
16:00:01 $ 76.95  1,000
16:00:01 $ 76.95   1,394
16:00:01 $ 76.95  11,700
16:00:01 $ 76.95   2,000
16:00:01 $ 76.95  11,114
16:00:01 $ 76.95   800
16:00:01 $ 76.95  4,228
16:00:01 $ 76.95   2,010
16:00:01 $ 76.95  3,864
16:00:01 $ 76.95   12,428
16:00:01 $ 76.95  1,229
16:00:01 $ 76.95   800
16:00:01 $ 76.95  3,927
16:00:01 $ 76.95   600
16:00:01 $ 76.95  900
16:00:01 $ 76.95   515
16:00:01 $ 76.95  394
16:00:01 $ 76.95   300
16:00:01 $ 76.95  420,000
16:00:01 $ 76.95   5,500
16:00:01 $ 76.95  446
16:00:01 $ 76.95   17,800
16:00:01 $ 76.95  1,200
16:00:01 $ 76.95   1,921
16:00:01 $ 76.95  3,551
16:00:01 $ 76.95   2,690
16:00:01 $ 76.95  132
16:00:01 $ 76.95   50
16:00:01 $ 76.95  6,254
16:00:01 $ 76.95   7,935
16:00:01 $ 76.95  700
16:00:01 $ 76.95   89
16:00:01 $ 76.95  14,500
16:00:01 $ 76.95   164