FB

Facebook, Inc. (FB) Pre-Market Trading

$74.96
*  
0.04
0.05%
Get FB Alerts
*Delayed - data as of 07/29/2014 07:50 -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
33,249 $ 75.23
(04:13:29 AM)
$ 74.68
(04:00:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
07:10 $ 75.08  200
07:10 $ 75.08  400
07:10 $ 75.08  100
07:10 $ 75.06  680
07:10 $ 75.05  200
07:10 $ 75.04  100
07:10 $ 75.05  200
07:10 $ 75.04  25
07:10 $ 75.04  352
07:10 $ 75.03  500
07:09 $ 75.03  100
07:09 $ 75.04  48
07:09 $ 75.03  500
07:09 $ 75.02  420
07:09 $ 75  52
07:08 $ 75  200
07:07 $ 75  100
07:06 $ 75.01  500
07:06 $ 75.03  160
07:05 $ 75.03  480
07:05 $ 74.98  100
07:05 $ 74.98  100
07:05 $ 74.99  200
07:05 $ 74.98  200
07:05 $ 74.97  300
07:05 $ 74.97  100
07:04 $ 74.96  100
07:04 $ 74.96  100
07:04 $ 74.96  400
07:04 $ 74.92  50
07:04 $ 74.93  80
07:04 $ 74.93  400
07:04 $ 74.92  300
07:03 $ 74.91  100
07:03 $ 74.91  100
07:02 $ 74.90  2,000
07:02 $ 74.89  44
07:02 $ 74.89  236
07:02 $ 74.88  564
07:01 $ 74.88  30
07:01 $ 74.89  100
07:01 $ 74.88  90
07:01 $ 74.86  333
07:01 $ 74.85  367
07:01 $ 74.86  383
07:00 $ 74.86  100
07:00 $ 74.85  300
07:00 $ 74.85  400
06:56 $ 74.84  280
06:52 $ 74.85  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FB

 Subscribe

Research Brokers before you trade

Want to trade FX?