FB

Facebook, Inc. (FB) Pre-Market Trading

$80.06
*  
0.085
0.11%
Get FB Alerts
*Delayed - data as of 05/29/2015 09:30 -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 80.145
Pre-Market Volume: Pre-Market High: Pre-Market Low:
56,144 $ 80.30
(08:02:06 AM)
$ 79.79
(05:21:07 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27 $ 80  17
09:27 $ 80  20
09:26 $ 80  133
09:26 $ 80  2
09:25 $ 80  150
09:25 $ 80.01  344
09:24 $ 80.01  13
09:24 $ 80.01  140
09:24 $ 80.0101  140
09:21 $ 80.05  3
09:20 $ 80.05  37
09:19 $ 80.05  256
09:19 $ 80.05  124
09:17 $ 80.09  100
09:17 $ 80.09  100
09:17 $ 80.09  100
09:17 $ 80.09  100
09:17 $ 80.09  100
09:14 $ 80.03  337
09:14 $ 80.03  100
09:14 $ 80.03  133
09:14 $ 80.03  500
09:14 $ 80.03  930
09:14 $ 80.04  460
09:14 $ 80.04  40
09:14 $ 80.04  150
09:14 $ 80.04  100
09:13 $ 80.04  50
09:11 $ 80.04  60
09:09 $ 80.04  200
09:09 $ 80.04  300
09:09 $ 80.06  2
09:08 $ 80.06  64
09:07 $ 80.03  70
09:07 $ 80.04  430
09:07 $ 80.04  400
09:06 $ 80.03  100
09:05 $ 80.07  200
09:05 $ 80.03  71
09:05 $ 80.03  179
09:02 $ 80.06  600
09:02 $ 80.05  175
09:01 $ 80.05  100
08:58 $ 80.07  109
08:58 $ 80.07  296
08:57 $ 80.08  100
08:54 $ 80.08  100
08:54 $ 80.08  60
08:54 $ 80.08  500
08:54 $ 80.08  190


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FB

Research Brokers before you trade

Want to trade FX?