FB

Facebook, Inc. (FB) Pre-Market Trading

$60.87
*  
unch
Get FB Alerts
*Delayed - data as of 04/25/2014 05:48
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
20,268 $ 60.97
(04:57:27 AM)
$ 60.64
(04:43:12 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
05:48 $ 60.87  100
05:46 $ 60.82  100
05:46 $ 60.82  500
05:46 $ 60.82  2,900
05:46 $ 60.85  1,000
05:16 $ 60.90  79
05:16 $ 60.90  400
05:16 $ 60.90  100
04:57 $ 60.97 High 800
04:57 $ 60.97 High 200
04:57 $ 60.97 High 800
04:57 $ 60.97 High 200
04:50 $ 60.85  1,000
04:49 $ 60.97  800
04:49 $ 60.97  200
04:49 $ 60.96  600
04:49 $ 60.96  500
04:48 $ 60.82  100
04:47 $ 60.89  20
04:46 $ 60.76  50
04:46 $ 60.80  100
04:45 $ 60.80  500
04:45 $ 60.80  100
04:43 $ 60.80  50
04:43 $ 60.80  100
04:43 $ 60.64 Low 119
04:42 $ 60.69  300
04:42 $ 60.69  900
04:42 $ 60.69  400
04:42 $ 60.75  81
04:42 $ 60.75  200
04:41 $ 60.75  1,800
04:41 $ 60.75  200
04:41 $ 60.75  1,800
04:41 $ 60.75  200
04:40 $ 60.75  800
04:40 $ 60.75  200
04:39 $ 60.75  410
04:39 $ 60.75  200
04:34 $ 60.74  359
04:32 $ 60.69  700
04:32 $ 60.69  100
04:32 $ 60.69  100
04:31 $ 60.69  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FB

 Subscribe

Research your brokers before you trade


Want to trade FX?