FB

Facebook, Inc. Option Most Active

$94.06
*  
0.08
0.08%
Get FB Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put FB 105.00 19.75 0.24 1.2301 920 1128 19.75 20.05
Jan 20, 2017 Call FB 70.00 30.20 0.29 0.969575 253 5272 29.90 30.35
Jan 20, 2017 Call FB 165.00 1.28 0.01 0.787402 200 1977 1.25 1.32
Jan 20, 2017 Put FB 70.00 4.48 0.09 2.0501 196 10020 4.35 4.50
Jan 20, 2017 Call FB 30.00 65.50 0.75 1.1583 155 1764 64.60 65.55
Jan 20, 2017 Call FB 40.00 55.90 1.10 2.0073 107 896 55.05 56.05
Jan 20, 2017 Call FB 100.00 12.66 0.11 0.876494 95 15348 12.55 12.80
Jan 20, 2017 Call FB 90.00 17.25 0.21 1.2324 81 8818 17.20 17.55
Jan 20, 2017 Call FB 60.00 37.50 -0.47 -1.2378 73 3282 37.50 38.20
Jan 20, 2017 Call FB 120.00 6.40 0.00 69 4727 6.30 6.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Call FB 94.00 1.02 -0.23 -18.40 10770 7606 0.98 1.04
Aug 07, 2015 Call FB 95.00 0.58 -0.21 -26.5823 6984 13143 0.55 0.60
Aug 21, 2015 Call FB 95.00 1.66 -0.22 -11.7021 4786 43601 1.62 1.69
Aug 21, 2015 Call FB 92.50 2.99 -0.14 -4.4728 4533 8062 2.96 3.05
Aug 07, 2015 Call FB 96.00 0.31 -0.16 -34.0426 4151 8933 0.30 0.33
Aug 21, 2015 Call FB 100.00 0.39 -0.11 -22.00 3970 39143 0.39 0.42
Sep 18, 2015 Call FB 95.00 3.05 -0.09 -2.8662 3956 34743 2.98 3.05
Aug 07, 2015 Call FB 94.50 0.76 -0.26 -25.4902 3798 3602 0.74 0.80
Aug 07, 2015 Call FB 97.00 0.15 -0.12 -44.4444 3347 9264 0.15 0.17
Aug 07, 2015 Call FB 95.50 0.42 -0.19 -31.1475 2888 3971 0.40 0.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Put FB 94.00 0.96 -0.15 -13.5135 4364 3419 0.90 0.97
Aug 07, 2015 Put FB 93.00 0.53 -0.17 -24.2857 3070 3053 0.52 0.55
Aug 07, 2015 Put FB 93.50 0.69 -0.19 -21.5909 3004 1992 0.69 0.75
Mar 18, 2016 Put FB 85.00 4.90 -0.10 -2.00 2571 4789 4.90 5.00
Aug 14, 2015 Put FB 95.00 2.15 -0.12 -5.2863 2399 2578 2.08 2.18
Aug 21, 2015 Put FB 95.00 2.54 -0.18 -6.6176 2396 8071 2.51 2.59
Sep 18, 2015 Put FB 95.00 4.00 -0.11 -2.6764 2346 7800 3.80 3.95
Nov 20, 2015 Put FB 85.00 2.67 -0.04 -1.476 2295 3713 2.65 2.73
Aug 07, 2015 Put FB 92.00 0.28 -0.13 -31.7073 1744 4538 0.27 0.30
Aug 21, 2015 Put FB 94.00 2.03 -0.19 -8.5586 1467 2442 1.99 2.08

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.