FB

Facebook, Inc. Option Most Active

$73.71
*  
1.21
1.62%
Get FB Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call FB 70.00 15.55 -0.35 -2.2013 530 16402 15.10 15.30
Jan 15, 2016 Put FB 43.00 1.75 0.15 9.375 52 3423 1.62 1.75
Jan 15, 2016 Call FB 50.00 27.50 -1.20 -4.1812 50 8868 27.30 27.55
Jan 15, 2016 Put FB 80.00 16.14 0.44 2.8025 50 1424 16.35 16.50
Jan 15, 2016 Call FB 90.00 7.80 -0.35 -4.2945 46 8544 7.70 7.90
Jan 15, 2016 Put FB 47.00 2.50 0.26 11.6071 44 2454 2.14 2.56
Jan 15, 2016 Put FB 55.00 4.60 0.40 9.5238 32 7004 4.35 4.60
Jan 15, 2016 Call FB 77.50 11.94 -0.77 -6.0582 31 912 11.80 12.00
Jan 15, 2016 Put FB 20.00 0.14 0.04 40.00 30 2199 0.10 0.11
Jan 15, 2016 Call FB 110.00 3.85 -0.27 -6.5534 20 4469 3.85 4.05
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 01, 2014 Call FB 75.00 0.40 -0.50 -55.5556 2177 9948 0.38 0.39
Aug 01, 2014 Call FB 74.50 0.53 -0.66 -55.4622 945 1743 0.53 0.54
Sep 05, 2014 Call FB 74.00 2.94 -0.66 -18.3333 843 14 2.83 2.91
Sep 20, 2014 Call FB 80.00 1.41 -0.27 -16.0714 824 66996 1.38 1.41
Aug 16, 2014 Call FB 75.00 1.35 -0.57 -29.6875 361 64034 1.36 1.37
Sep 20, 2014 Call FB 75.00 3.00 -0.58 -16.2011 338 47193 3.00 3.05
Aug 01, 2014 Call FB 74.00 0.78 -0.72 -48.00 286 4552 0.72 0.73
Aug 01, 2014 Call FB 77.00 0.10 -0.17 -62.963 273 9104 0.11 0.12
Aug 01, 2014 Call FB 73.00 1.32 -0.90 -40.5405 245 3175 1.26 1.28
Aug 01, 2014 Call FB 72.50 1.62 -1.16 -41.7266 220 4091 1.60 1.62
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 01, 2014 Put FB 74.00 1.06 0.51 92.7273 775 4999 1.00 1.02
Aug 01, 2014 Put FB 75.00 1.60 0.62 63.2653 375 5604 1.66 1.68
Aug 16, 2014 Put FB 75.00 2.60 0.62 31.3131 273 15573 2.63 2.65
Aug 16, 2014 Put FB 70.00 0.60 0.15 33.3333 212 9510 0.60 0.61
Aug 16, 2014 Put FB 52.50 0.02 0.00 200 4727 0.01 0.02
Aug 01, 2014 Put FB 73.00 0.50 0.20 66.6667 158 4259 0.54 0.56
Sep 20, 2014 Put FB 75.00 4.25 0.68 19.0476 155 13003 4.20 4.30
Aug 01, 2014 Put FB 70.50 0.11 0.06 120.00 145 1679 0.11 0.12
Aug 08, 2014 Put FB 77.00 3.65 0.93 34.1912 120 359 3.70 3.75
Aug 01, 2014 Put FB 70.00 0.07 0.03 75.00 112 3931 0.08 0.09

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.