FB

Facebook, Inc. (FB) Option Chain

$77.62
*  
1.99
2.63%
Get FB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.96 0 0 FB 70 Nov 22, 2014 0.01 0 26281
Nov 22, 2014 3.15 0 0 FB 70.5 Nov 22, 2014 0.01 0 4115
Nov 22, 2014 2.86 0 0 FB 71 Nov 22, 2014 0.01 0 4785
Nov 22, 2014 2.06 0 0 FB 71.5 Nov 22, 2014 0.01 0 3155
Nov 22, 2014 1.56 0 0 FB 72 Nov 22, 2014 0.01 0 7848
Nov 22, 2014 1.30 0 0 FB 72.5 Nov 22, 2014 0.01 0 18608
Nov 22, 2014 0.82 0 0 FB 73 Nov 22, 2014 0.01 0 6990
Nov 22, 2014 0.16 0 0 FB 73.5 Nov 22, 2014 0.02 0 7571
Nov 22, 2014 0.01 0 7055 FB 74 Nov 22, 2014 0.45 0 0
Nov 22, 2014 0.01 0 7700 FB 74.5 Nov 22, 2014 0.52 0 0
Nov 22, 2014 0.01 0 29673 FB 75 Nov 22, 2014 1.47 0 0
Nov 22, 2014 0.01 0 17500 FB 76 Nov 22, 2014 1.87 0 0
Nov 22, 2014 0.01 0 30081 FB 77.5 Nov 22, 2014 3.90 0 0
Nov 22, 2014 0.01 0 10618 FB 79 Nov 22, 2014 5.25 0 0
Nov 22, 2014 0.01 0 44114 FB 80 Nov 22, 2014 6.00 0 0
Nov 22, 2014 0.01 0 4716 FB 81 Nov 22, 2014 7.24 0 0
Nov 22, 2014 0.01 0 19441 FB 82.5 Nov 22, 2014 8.14 0 0
Nov 22, 2014 0.01 0 3459 FB 84 Nov 22, 2014 10.10 0 0
Nov 22, 2014 0.01 0 27474 FB 85 Nov 22, 2014 11.44 0 0
Nov 28, 2014 7.30 1.80 7.55 7.70 20 412 FB 70 Nov 28, 2014 0.01 0.02 44 1427
Nov 28, 2014 6.90 1.90 7.10 7.20 10 352 FB 70.5 Nov 28, 2014 0.01 -0.01 0.01 6 1025
Nov 28, 2014 6.74 2.14 6.60 6.70 1407 3647 FB 71 Nov 28, 2014 0.02 0.02 164 1141
Nov 28, 2014 5.74 1.54 6.10 6.20 1 239 FB 71.5 Nov 28, 2014 0.01 -0.01 0.01 26 1284
Nov 28, 2014 4.04 0.49 5.60 5.70 3 678 FB 72 Nov 28, 2014 0.01 -0.02 0.02 105 2955
Nov 28, 2014 4.80 1.72 5.10 5.20 15 717 FB 72.5 Nov 28, 2014 0.01 -0.02 0.01 0.02 82 3137
Nov 28, 2014 4.68 2.08 4.60 4.70 376 2841 FB 73 Nov 28, 2014 0.02 -0.02 0.01 0.02 33 4387
Nov 28, 2014 3.05 0.90 4.10 4.20 24 1960 FB 73.5 Nov 28, 2014 0.02 -0.03 0.01 0.03 100 5442
Nov 28, 2014 1.97 0.29 3.60 3.70 2 4639 FB 74 Nov 28, 2014 0.02 -0.05 0.01 0.02 191 6825
Nov 28, 2014 2.90 1.65 3.10 3.20 42 6504 FB 74.5 Nov 28, 2014 0.03 -0.13 0.01 0.03 30 2477
Nov 28, 2014 2.65 1.78 2.62 2.68 948 10960 FB 75 Nov 28, 2014 0.03 -0.23 0.01 0.03 235 5492
Nov 28, 2014 1.66 1.34 1.64 1.70 564 16185 FB 76 Nov 28, 2014 0.03 -0.67 0.03 0.04 575 2609
Nov 28, 2014 0.78 0.68 0.74 0.76 538 10210 FB 77 Nov 28, 2014 0.12 -1.34 0.11 0.13 339 720
Nov 28, 2014 0.19 0.15 0.19 0.20 610 4213 FB 78 Nov 28, 2014 0.52 -1.91 0.55 0.58 119 341
Nov 28, 2014 0.04 0.01 0.04 0.05 120 1660 FB 79 Nov 28, 2014 1.34 -2.01 1.40 1.44 122 329
Nov 28, 2014 0.03 0.02 0.01 0.02 975 4442 FB 80 Nov 28, 2014 2.73 -1.67 2.29 2.43 430 459
Nov 28, 2014 0.01 0.02 15 1006 FB 81 Nov 28, 2014 4.75 -1.05 3.25 3.45 1 28
Nov 28, 2014 0.01 0.01 76 1654 FB 82 Nov 28, 2014 5.06 -1.59 4.25 4.45 19 78
Nov 28, 2014 0.01 0.01 0 2783 FB 83 Nov 28, 2014 8.58 5.25 5.45 0 36
Nov 28, 2014 0.02 0.01 0 1151 FB 84 Nov 28, 2014 9.30 6.25 6.45 0 54
Nov 28, 2014 0.01 0.01 2 845 FB 85 Nov 28, 2014 10.60 7.25 7.45 0 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.