FB

Facebook, Inc. (FB) Option Chain

$74.82
*  
0.965
1.31%
Get FB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 7.20 0.55 7.20 7.35 2 141 FB 67.50 Aug 29, 2014 0.01 0.01 0 1409
Aug 29, 2014 6.75 0.80 6.70 6.90 5 114 FB 68.00 Aug 29, 2014 0.01 0.01 0 2342
Aug 29, 2014 5.72 0.20 6.00 6.40 1 51 FB 68.50 Aug 29, 2014 0.01 0.01 1 1195
Aug 29, 2014 5.73 0.63 5.65 5.90 3 189 FB 69.00 Aug 29, 2014 0.01 -0.01 0.01 1 1656
Aug 29, 2014 5.15 5.00 5.35 0 94 FB 69.50 Aug 29, 2014 0.01 0.01 1 944
Aug 29, 2014 4.25 0.40 4.70 4.85 1 800 FB 70.00 Aug 29, 2014 0.01 0.01 6 1807
Aug 29, 2014 5.40 4.00 4.35 0 381 FB 70.50 Aug 29, 2014 0.01 -0.01 0.01 86 968
Aug 29, 2014 3.38 0.53 3.70 3.85 75 591 FB 71.00 Aug 29, 2014 0.01 -0.01 0.01 31 1507
Aug 29, 2014 2.80 0.45 3.10 3.35 9 251 FB 71.50 Aug 29, 2014 0.01 -0.01 0.01 65 2134
Aug 29, 2014 2.50 0.70 2.73 3.10 110 1151 FB 72.00 Aug 29, 2014 0.01 -0.01 0.01 10 3678
Aug 29, 2014 2.10 0.69 2.23 2.32 13 223 FB 72.50 Aug 29, 2014 0.01 -0.03 0.01 21 4037
Aug 29, 2014 1.60 0.67 1.72 1.82 83 2349 FB 73.00 Aug 29, 2014 0.01 -0.07 0.01 24 6322
Aug 29, 2014 1.21 0.66 1.24 1.32 56 1025 FB 73.50 Aug 29, 2014 0.02 -0.17 0.01 28 7331
Aug 29, 2014 0.65 0.39 0.74 0.83 1141 7721 FB 74.00 Aug 29, 2014 0.02 -0.39 0.01 309 18964
Aug 29, 2014 0.25 0.15 0.25 0.48 662 5730 FB 74.50 Aug 29, 2014 0.05 -0.66 0.02 0.03 2176 13515
Aug 29, 2014 0.01 -0.04 0.01 706 16864 FB 75.00 Aug 29, 2014 0.25 -0.94 0.20 0.26 377 6511
Aug 29, 2014 0.02 0.01 59 13933 FB 76.00 Aug 29, 2014 1.36 -0.81 1.12 1.28 44 2832
Aug 29, 2014 0.01 -0.01 0.01 68 9684 FB 77.00 Aug 29, 2014 3.00 -0.25 1.90 2.26 5 690
Aug 29, 2014 0.01 0.01 3 7031 FB 78.00 Aug 29, 2014 3.40 -0.75 3.15 3.30 5 156
Aug 29, 2014 0.01 0.01 0 2509 FB 79.00 Aug 29, 2014 4.20 -0.80 4.15 4.30 1 234
Aug 29, 2014 0.01 0.01 2 2557 FB 80.00 Aug 29, 2014 5.30 -0.50 5.15 5.30 2 69
Aug 29, 2014 0.01 0.01 0 1663 FB 81.00 Aug 29, 2014 6.15 5.90 6.50 0
Aug 29, 2014 0.02 0.01 0 813 FB 82.00 Aug 29, 2014 7.15 6.90 7.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.