FB

Facebook, Inc. (FB) Option Chain

$58.94
*  
0.78
 negative 
1.31%
Get FB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.30 0 79 FB 53.50 Apr 19, 2014 0.01 -0.01 10 827
Apr 19, 2014 5.31 0.16 1 95 FB 54.00 Apr 19, 2014 0.01 -0.01 3 1615
Apr 19, 2014 4.53 -0.57 3 135 FB 54.50 Apr 19, 2014 0.01 -0.02 51 1478
Apr 19, 2014 4.85 0.14 7 4600 FB 55.00 Apr 19, 2014 0.01 -0.03 40 17289
Apr 19, 2014 4.25 0.30 20 226 FB 55.50 Apr 19, 2014 0.02 -0.03 47 1441
Apr 19, 2014 3.75 0.01 10 977 FB 56.00 Apr 19, 2014 0.04 -0.03 9 5376
Apr 19, 2014 3.25 -0.01 10 1052 FB 56.50 Apr 19, 2014 0.02 -0.06 423 5769
Apr 19, 2014 1.98 -0.77 169 4620 FB 57.00 Apr 19, 2014 0.05 -0.05 168 3956
Apr 19, 2014 1.53 -0.80 122 11590 FB 57.50 Apr 19, 2014 0.06 -0.09 79 19812
Apr 19, 2014 1.33 -0.53 56 6915 FB 58.00 Apr 19, 2014 0.07 -0.14 279 6944
Apr 19, 2014 0.55 -0.92 166 2568 FB 58.50 Apr 19, 2014 0.01 -0.29 1093 3223
Apr 19, 2014 0.05 -1.09 834 7074 FB 59.00 Apr 19, 2014 0.11 -0.34 1692 4759
Apr 19, 2014 0.01 -0.82 1422 3608 FB 59.50 Apr 19, 2014 0.48 -0.17 778 1582
Apr 19, 2014 0.02 -0.57 2801 41134 FB 60.00 Apr 19, 2014 1.06 0.16 1501 18572
Apr 19, 2014 0.01 -0.41 870 4759 FB 60.50 Apr 19, 2014 1.13 -0.11 115 919
Apr 19, 2014 0.03 -0.24 357 8976 FB 61.00 Apr 19, 2014 1.27 -0.41 3 1464
Apr 19, 2014 0.02 -0.16 254 5068 FB 61.50 Apr 19, 2014 2.47 0.52 88 2086
Apr 19, 2014 0.05 -0.06 153 7482 FB 62.00 Apr 19, 2014 2.23 -0.24 10 619
Apr 19, 2014 0.02 -0.05 115 41819 FB 62.50 Apr 19, 2014 2.72 -0.16 30 15711
Apr 19, 2014 0.01 -0.02 28 2855 FB 63.00 Apr 19, 2014 3.96 0.47 28 759
Apr 19, 2014 0.01 -0.01 5 1780 FB 63.50 Apr 19, 2014 4.57 -1.83 11 162
Apr 19, 2014 0.01 53 2802 FB 64.00 Apr 19, 2014 4.73 0.21 4 234
Apr 19, 2014 0.01 0 1082 FB 64.50 Apr 19, 2014 5.27 0.30 50 308
Apr 25, 2014 0 FB 53.50 Apr 25, 2014 1.22 124
Apr 25, 2014 6.62 3 FB 54.00 Apr 25, 2014 1.43 6
Apr 25, 2014 6.25 1 FB 54.50 Apr 25, 2014 1.50 1
Apr 25, 2014 5.70 -0.70 43 2130 FB 55.00 Apr 25, 2014 1.60 -0.14 51 8856
Apr 25, 2014 6.45 3 FB 55.50 Apr 25, 2014 1.74 46
Apr 25, 2014 5.05 6 FB 56.00 Apr 25, 2014 1.98 2
Apr 25, 2014 5.21 40 FB 56.50 Apr 25, 2014 2.30 12
Apr 25, 2014 4.80 3 FB 57.00 Apr 25, 2014 2.08 6
Apr 25, 2014 4.20 -0.60 13 6183 FB 57.50 Apr 25, 2014 2.44 -0.24 28 5174
Apr 25, 2014 4.10 10 FB 58.00 Apr 25, 2014 3.05 6
Apr 25, 2014 3.65 43 FB 58.50 Apr 25, 2014 3.00 10
Apr 25, 2014 3.75 -0.28 34 2013 FB 59.00 Apr 25, 2014 3.55 0.25 8 2486
Apr 25, 2014 3.45 11 FB 59.50 Apr 25, 2014 3.20 3
Apr 25, 2014 2.90 -0.60 212 10577 FB 60.00 Apr 25, 2014 3.55 -0.20 69 5955
Apr 25, 2014 2.65 13 FB 60.50 Apr 25, 2014 4.05 6
Apr 25, 2014 2.45 -0.55 58 5308 FB 61.00 Apr 25, 2014 4.46 -0.24 159 1114
Apr 25, 2014 2.28 2 FB 61.50 Apr 25, 2014 4.60 5
Apr 25, 2014 2.08 -0.51 46 7508 FB 62.00 Apr 25, 2014 4.85 -0.17 8 1030
Apr 25, 2014 2.14 7 FB 62.50 Apr 25, 2014 5.20 3
Apr 25, 2014 1.84 -0.32 45 6769 FB 63.00 Apr 25, 2014 5.50 -0.40 13 1183
Apr 25, 2014 1.78 28 FB 63.50 Apr 25, 2014 5.85 5
Apr 25, 2014 1.40 -0.44 29 4299 FB 64.00 Apr 25, 2014 6.23 -0.37 7 1057
Apr 25, 2014 1.58 2 FB 64.50 Apr 25, 2014 6.45 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.