FB

Facebook, Inc. (FB) Option Chain

$77.83
*  
0.18
0.23%
Get FB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 6.70 7.15 7.40 0 46 FB 70.5 Jan 23, 2015 0.03 0.01 0 356
Jan 23, 2015 6.95 0.55 6.65 6.90 25 173 FB 71 Jan 23, 2015 0.01 0.01 0 1154
Jan 23, 2015 4.90 6.10 6.40 0 127 FB 71.5 Jan 23, 2015 0.01 0.01 0 812
Jan 23, 2015 5.25 0.05 5.65 5.90 12 189 FB 72 Jan 23, 2015 0.01 0.01 20 1294
Jan 23, 2015 5.36 0.26 5.15 5.40 2 3091 FB 72.5 Jan 23, 2015 0.01 0.01 1 2150
Jan 23, 2015 4.80 0.55 4.60 4.95 7 625 FB 73 Jan 23, 2015 0.01 0.01 30 2651
Jan 23, 2015 4.50 0.83 4.15 4.40 2 541 FB 73.5 Jan 23, 2015 0.01 0.01 0 2627
Jan 23, 2015 3.95 0.35 3.60 3.90 23 2868 FB 74 Jan 23, 2015 0.01 0.01 14 8107
Jan 23, 2015 3.37 0.22 3.20 3.40 1 993 FB 74.5 Jan 23, 2015 0.01 -0.01 0.01 3 1654
Jan 23, 2015 2.76 0.13 2.74 2.86 31 2781 FB 75 Jan 23, 2015 0.01 0.01 20 5186
Jan 23, 2015 2.38 0.28 2.13 2.38 3 1247 FB 75.5 Jan 23, 2015 0.01 0.01 4 1527
Jan 23, 2015 1.88 0.23 1.78 1.88 29 5944 FB 76 Jan 23, 2015 0.01 -0.01 0.01 364 4253
Jan 23, 2015 1.34 0.14 1.24 1.33 16 2753 FB 76.5 Jan 23, 2015 0.01 -0.07 0.01 34 2159
Jan 23, 2015 0.89 0.09 0.79 0.85 41 4776 FB 77 Jan 23, 2015 0.02 -0.14 0.01 79 2995
Jan 23, 2015 0.24 -0.22 0.31 0.36 197 3430 FB 77.5 Jan 23, 2015 0.05 -0.28 0.01 175 2247
Jan 23, 2015 0.02 -0.20 0.01 401 8567 FB 78 Jan 23, 2015 0.25 -0.36 0.15 0.19 176 1091
Jan 23, 2015 0.01 -0.10 0.01 457 4677 FB 78.5 Jan 23, 2015 0.54 -0.50 0.64 0.73 1 541
Jan 23, 2015 0.01 -0.03 0.01 58 4217 FB 79 Jan 23, 2015 0.93 -0.47 1.05 1.28 5 793
Jan 23, 2015 0.01 -0.02 0.01 21 1179 FB 79.5 Jan 23, 2015 1.72 -0.18 1.61 1.76 60 208
Jan 23, 2015 0.01 -0.01 0.01 14 3708 FB 80 Jan 23, 2015 2.02 -0.38 2.13 2.26 5 931
Jan 23, 2015 0.01 -0.01 0.01 15 662 FB 80.5 Jan 23, 2015 2.57 -0.48 2.32 2.76 11 129
Jan 23, 2015 0.01 0.01 25 5102 FB 81 Jan 23, 2015 3.12 -0.97 3.05 3.30 13 257
Jan 23, 2015 0.01 -0.01 0.01 4 2540 FB 82 Jan 23, 2015 4.75 0.33 3.95 4.30 10 207
Jan 23, 2015 0.01 0.01 0 3727 FB 83 Jan 23, 2015 4.89 -0.51 4.80 5.30 5 118
Jan 23, 2015 0.01 -0.01 0.01 1 3762 FB 84 Jan 23, 2015 6.85 5.80 6.30 3
Jan 23, 2015 0.01 -0.01 0.01 2 1768 FB 85 Jan 23, 2015 7.85 0.27 6.80 7.30 1 11
Jan 30, 2015 7.94 0.94 7.70 7.75 6 193 FB 70.5 Jan 30, 2015 0.49 0.03 0.38 0.40 10 338
Jan 30, 2015 7.35 0.65 7.25 7.35 20 73 FB 71 Jan 30, 2015 0.48 -0.05 0.44 0.46 10 622
Jan 30, 2015 7.08 0.36 6.85 6.90 17 131 FB 71.5 Jan 30, 2015 0.56 -0.07 0.51 0.53 5 277
Jan 30, 2015 6.65 0.47 6.40 6.50 24 503 FB 72 Jan 30, 2015 0.62 -0.10 0.59 0.61 12 2125
Jan 30, 2015 5.98 0.27 6.00 6.05 1 499 FB 72.5 Jan 30, 2015 0.75 -0.04 0.68 0.71 11 905
Jan 30, 2015 5.59 0.41 5.60 5.65 3 195 FB 73 Jan 30, 2015 0.84 -0.05 0.78 0.81 23 729
Jan 30, 2015 5.10 0.21 5.20 5.30 4 161 FB 73.5 Jan 30, 2015 0.93 -0.07 0.89 0.92 10 445
Jan 30, 2015 4.97 0.52 4.85 4.90 5 691 FB 74 Jan 30, 2015 0.99 -0.14 1.01 1.05 7 2450
Jan 30, 2015 4.60 0.55 4.45 4.55 6 363 FB 74.5 Jan 30, 2015 1.32 0.03 1.15 1.18 3 619
Jan 30, 2015 4.10 0.08 4.10 4.20 4 2703 FB 75 Jan 30, 2015 1.30 -0.14 1.30 1.32 14 6246
Jan 30, 2015 3.88 0.13 3.80 3.85 81 809 FB 75.5 Jan 30, 2015 1.80 0.19 1.46 1.50 6 1062
Jan 30, 2015 3.45 3.45 3.55 22 3181 FB 76 Jan 30, 2015 1.69 -0.11 1.64 1.67 18 2944
Jan 30, 2015 3.10 3.15 3.25 3 1173 FB 76.5 Jan 30, 2015 1.87 -0.13 1.83 1.87 26 483
Jan 30, 2015 2.85 0.01 2.87 2.91 14 4574 FB 77 Jan 30, 2015 2.11 -0.09 2.03 2.05 53 2093
Jan 30, 2015 2.59 0.02 2.60 2.62 36 2462 FB 77.5 Jan 30, 2015 2.35 -0.09 2.25 2.29 44 865
Jan 30, 2015 2.32 0.01 2.34 2.35 282 3065 FB 78 Jan 30, 2015 2.48 -0.22 2.49 2.52 262 1195
Jan 30, 2015 2.13 0.09 2.07 2.11 14 1011 FB 78.5 Jan 30, 2015 2.98 0.08 2.73 2.77 10 121
Jan 30, 2015 1.82 1.83 1.87 81 8397 FB 79 Jan 30, 2015 3.30 0.17 2.99 3.05 22 355
Jan 30, 2015 1.65 0.05 1.62 1.65 68 827 FB 79.5 Jan 30, 2015 3.60 -0.27 3.25 3.35 11 193
Jan 30, 2015 1.39 -0.03 1.42 1.43 231 7389 FB 80 Jan 30, 2015 3.90 0.11 3.55 3.65 11 2288
Jan 30, 2015 1.23 -0.05 1.24 1.26 11 550 FB 80.5 Jan 30, 2015 4.30 -0.15 3.85 3.95 55 85
Jan 30, 2015 1.08 0.03 1.07 1.08 11 3024 FB 81 Jan 30, 2015 4.30 -0.50 4.20 4.25 27 520
Jan 30, 2015 0.78 -0.02 0.78 0.80 258 3644 FB 82 Jan 30, 2015 4.94 -0.25 4.90 5.00 48 202
Jan 30, 2015 0.61 0.02 0.56 0.57 73 2193 FB 83 Jan 30, 2015 5.54 -0.43 5.70 5.75 5 244

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.