FB

Facebook, Inc. (FB) Option Chain

$74.677
*  
0.967
1.31%
Get FB Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 7.60 0 0 FB 67.50 Jul 25, 2014 0.01 0 8323
Jul 25, 2014 7.30 0 0 FB 68.00 Jul 25, 2014 0.01 0 7355
Jul 25, 2014 6.60 0 0 FB 68.50 Jul 25, 2014 0.01 0 6689
Jul 25, 2014 6.55 0 0 FB 69.00 Jul 25, 2014 0.01 0 5831
Jul 25, 2014 5.60 0 0 FB 69.50 Jul 25, 2014 0.01 0 9205
Jul 25, 2014 5.20 0 0 FB 70.00 Jul 25, 2014 0.01 0 11592
Jul 25, 2014 5.00 0 0 FB 70.50 Jul 25, 2014 0.01 0 4028
Jul 25, 2014 4.10 0 0 FB 71.00 Jul 25, 2014 0.01 0 7162
Jul 25, 2014 3.60 0 0 FB 71.50 Jul 25, 2014 0.01 0 1217
Jul 25, 2014 3.05 0 0 FB 72.00 Jul 25, 2014 0.01 0 2411
Jul 25, 2014 2.60 0 0 FB 72.50 Jul 25, 2014 0.01 0 1708
Jul 25, 2014 2.20 0 0 FB 73.00 Jul 25, 2014 0.05 0 4864
Jul 25, 2014 1.55 0 0 FB 73.50 Jul 25, 2014 0.02 0 1725
Jul 25, 2014 1.08 0 0 FB 74.00 Jul 25, 2014 0.01 0 3977
Jul 25, 2014 0.62 0 0 FB 74.50 Jul 25, 2014 0.01 0 3268
Jul 25, 2014 0.16 0 90 FB 75.00 Jul 25, 2014 0.01 0 7979
Jul 25, 2014 0.01 0 18901 FB 76.00 Jul 25, 2014 0.83 0 0
Jul 25, 2014 0.02 0 14083 FB 77.00 Jul 25, 2014 1.83 0 0
Jul 25, 2014 0.03 0 7028 FB 78.00 Jul 25, 2014 2.70 0 0
Jul 25, 2014 0.01 0 4821 FB 79.00 Jul 25, 2014 3.73 0 0
Jul 25, 2014 0.01 0 12355 FB 80.00 Jul 25, 2014 4.57 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.