FB

Facebook, Inc. (FB) Option Chain

$74.98
*  
3.69
5.18%
Get FB Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.90 0 4 FB 67.50 Jul 19, 2014 0.01 0 11604
Jul 19, 2014 0.45 0 6 FB 68.00 Jul 19, 2014 0.01 0 3674
Jul 19, 2014 0.02 0 5933 FB 68.50 Jul 19, 2014 0.30 0 8
Jul 19, 2014 0.01 0 8945 FB 69.00 Jul 19, 2014 1.05 0 0
Jul 19, 2014 0.01 0 4063 FB 69.50 Jul 19, 2014 1.41 0 0
Jul 19, 2014 0.01 0 103632 FB 70.00 Jul 19, 2014 1.78 0 0
Jul 19, 2014 0.01 0 2785 FB 70.50 Jul 19, 2014 2.48 0 0
Jul 19, 2014 0.01 0 3091 FB 71.00 Jul 19, 2014 2.82 0 0
Jul 19, 2014 0.01 0 1327 FB 71.50 Jul 19, 2014 6.75 0 0
Jul 19, 2014 0.01 0 744 FB 72.00 Jul 19, 2014 7.20 0 0
Jul 19, 2014 0.01 0 13157 FB 72.50 Jul 19, 2014 6.09 0 0
Jul 19, 2014 0.01 0 364 FB 73.00 Jul 19, 2014 5.92 0 0
Jul 19, 2014 0.01 0 440 FB 74.00 Jul 19, 2014 6.90 0 0
Jul 19, 2014 0.01 0 14586 FB 75.00 Jul 19, 2014 6.60 0 0
Jul 19, 2014 0.01 0 1 FB 76.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 12 FB 77.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1 FB 79.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 2629 FB 80.00 Jul 19, 2014 11.70 0 0
Jul 25, 2014 8.30 3.80 83 3803 FB 67.50 Jul 25, 2014 0.02 -0.91 1 8321
Jul 25, 2014 7.15 2.71 151 6667 FB 68.00 Jul 25, 2014 0.03 -1.10 23 7669
Jul 25, 2014 6.75 2.75 8 3439 FB 68.50 Jul 25, 2014 0.02 -1.24 2 6745
Jul 25, 2014 6.25 2.50 72 6745 FB 69.00 Jul 25, 2014 0.04 -1.35 21 5835
Jul 25, 2014 5.75 2.35 108 7960 FB 69.50 Jul 25, 2014 0.04 -1.70 65 9535
Jul 25, 2014 5.30 2.15 165 14209 FB 70.00 Jul 25, 2014 0.02 -1.85 535 12049
Jul 25, 2014 4.45 1.57 83 4012 FB 70.50 Jul 25, 2014 0.04 -2.01 22 3778
Jul 25, 2014 4.25 2.19 219 9214 FB 71.00 Jul 25, 2014 0.03 -2.12 195 7510
Jul 25, 2014 4.65 2.39 27 6479 FB 71.50 Jul 25, 2014 0.12 -2.40 67 1122
Jul 25, 2014 3.10 1.02 224 14437 FB 72.00 Jul 25, 2014 0.06 -2.63 169 2114
Jul 25, 2014 2.47 0.62 101 6403 FB 72.50 Jul 25, 2014 0.05 -3.02 137 1536
Jul 25, 2014 2.35 1.82 697 4602 FB 73.00 Jul 25, 2014 0.06 -3.29 415 5036
Jul 25, 2014 2.00 0.40 142 1827 FB 73.50 Jul 25, 2014 0.08 -3.78 111 1588
Jul 25, 2014 1.16 -0.09 1582 5046 FB 74.00 Jul 25, 2014 0.16 -3.89 925 4921
Jul 25, 2014 0.73 -0.27 319 5626 FB 74.50 Jul 25, 2014 0.29 -4.18 388 2708
Jul 25, 2014 0.49 -0.41 2160 14915 FB 75.00 Jul 25, 2014 0.48 -4.17 1308 11964
Jul 25, 2014 0.17 0.01 1999 21890 FB 76.00 Jul 25, 2014 1.11 -4.23 1012 4344
Jul 25, 2014 0.08 -0.34 1727 14906 FB 77.00 Jul 25, 2014 1.60 -4.71 429 2152
Jul 25, 2014 0.05 -0.26 513 7892 FB 78.00 Jul 25, 2014 2.91 -4.61 103 392
Jul 25, 2014 0.02 -0.19 283 4858 FB 79.00 Jul 25, 2014 2.90 -5.35 19 218
Jul 25, 2014 0.02 -0.13 2024 12544 FB 80.00 Jul 25, 2014 4.35 -4.65 36 234

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.