FB

Facebook, Inc. (FB) Option Chain

$74.81
*  
0.48
0.64%
Get FB Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FB Options:  Type:

Option Chain for Facebook, Inc. ( FB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.95 0 0 FB 67.50 Aug 16, 2014 0.01 0 8950
Aug 16, 2014 5.21 0 0 FB 68.00 Aug 16, 2014 0.01 0 3137
Aug 16, 2014 5.30 0 0 FB 68.50 Aug 16, 2014 0.01 0 11104
Aug 16, 2014 4.50 0 0 FB 69.00 Aug 16, 2014 0.01 0 4091
Aug 16, 2014 4.05 0 0 FB 69.50 Aug 16, 2014 0.01 0 3380
Aug 16, 2014 3.65 0 0 FB 70.00 Aug 16, 2014 0.01 0 9949
Aug 16, 2014 3.01 0 0 FB 70.50 Aug 16, 2014 0.01 0 3336
Aug 16, 2014 2.13 0 0 FB 71.00 Aug 16, 2014 0.01 0 4794
Aug 16, 2014 1.95 0 0 FB 71.50 Aug 16, 2014 0.01 0 4939
Aug 16, 2014 1.59 0 0 FB 72.00 Aug 16, 2014 0.02 0 10508
Aug 16, 2014 1.08 0 0 FB 72.50 Aug 16, 2014 0.02 0 14400
Aug 16, 2014 0.50 0 0 FB 73.00 Aug 16, 2014 0.02 0 4649
Aug 16, 2014 0.05 0 61 FB 73.50 Aug 16, 2014 0.02 0 4739
Aug 16, 2014 0.02 0 14622 FB 74.00 Aug 16, 2014 0.44 0 0
Aug 16, 2014 0.02 0 8108 FB 74.50 Aug 16, 2014 1.03 0 0
Aug 16, 2014 0.01 0 58103 FB 75.00 Aug 16, 2014 1.53 0 0
Aug 16, 2014 0.01 0 10576 FB 76.00 Aug 16, 2014 2.45 0 0
Aug 16, 2014 0.01 0 16718 FB 77.50 Aug 16, 2014 2.91 0 0
Aug 16, 2014 0.01 0 1150 FB 79.00 Aug 16, 2014 5.84 0 0
Aug 16, 2014 0.01 0 20778 FB 80.00 Aug 16, 2014 6.48 0 0
Aug 16, 2014 0.01 0 925 FB 81.00 Aug 16, 2014 7.50 0 0
Aug 22, 2014 7.35 -0.07 1 120 FB 67.50 Aug 22, 2014 0.01 0 561
Aug 22, 2014 7.20 0 336 FB 68.00 Aug 22, 2014 0.01 82 1285
Aug 22, 2014 6.15 0 169 FB 68.50 Aug 22, 2014 0.01 66 512
Aug 22, 2014 5.80 -0.67 6 243 FB 69.00 Aug 22, 2014 0.01 5 935
Aug 22, 2014 6.00 0 93 FB 69.50 Aug 22, 2014 0.01 20 1206
Aug 22, 2014 5.05 -0.25 3 958 FB 70.00 Aug 22, 2014 0.01 -0.01 12 2174
Aug 22, 2014 4.45 -0.58 1 381 FB 70.50 Aug 22, 2014 0.01 -0.01 136 1555
Aug 22, 2014 3.75 -0.60 2 1279 FB 71.00 Aug 22, 2014 0.03 0.01 28 2481
Aug 22, 2014 3.31 -0.69 3 621 FB 71.50 Aug 22, 2014 0.03 0.01 24 2500
Aug 22, 2014 2.74 -0.56 9 2429 FB 72.00 Aug 22, 2014 0.03 -0.01 77 10850
Aug 22, 2014 2.30 -0.66 3 1194 FB 72.50 Aug 22, 2014 0.05 -0.01 10 10586
Aug 22, 2014 1.91 -0.44 30 2500 FB 73.00 Aug 22, 2014 0.10 0.02 14 5656
Aug 22, 2014 1.54 -0.37 1 2285 FB 73.50 Aug 22, 2014 0.16 0.06 15 2788
Aug 22, 2014 1.08 -0.38 52 11561 FB 74.00 Aug 22, 2014 0.31 0.13 133 6007
Aug 22, 2014 0.70 -0.37 66 4570 FB 74.50 Aug 22, 2014 0.44 0.14 41 5123
Aug 22, 2014 0.42 -0.32 137 13577 FB 75.00 Aug 22, 2014 0.51 0.06 223 4859
Aug 22, 2014 0.13 -0.17 445 15793 FB 76.00 Aug 22, 2014 1.41 0.41 261 2072
Aug 22, 2014 0.04 -0.07 105 7241 FB 77.00 Aug 22, 2014 2.23 0.58 10 613
Aug 22, 2014 0.02 -0.03 30 6073 FB 78.00 Aug 22, 2014 2.94 0.44 22 73
Aug 22, 2014 0.02 30 1165 FB 79.00 Aug 22, 2014 4.10 -1.01 4 10
Aug 22, 2014 0.01 14 3339 FB 80.00 Aug 22, 2014 5.20 -1.35 10 42
Aug 22, 2014 0.01 -0.02 23 715 FB 81.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 670 FB 82.00 Aug 22, 2014 0
Aug 29, 2014 7.43 -0.62 0 137 FB 67.50 Aug 29, 2014 0.04 -0.01 50 1005
Aug 29, 2014 7.45 0.05 0 128 FB 68.00 Aug 29, 2014 0.05 28 2317
Aug 29, 2014 6.21 0 60 FB 68.50 Aug 29, 2014 0.06 1 954
Aug 29, 2014 5.95 0.65 93 283 FB 69.00 Aug 29, 2014 0.07 0.01 5 1083
Aug 29, 2014 5.30 0 94 FB 69.50 Aug 29, 2014 0.07 -0.01 6 833
Aug 29, 2014 5.00 -0.40 1 655 FB 70.00 Aug 29, 2014 0.08 24 2433

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.