FB

Facebook, Inc. Historical Stock Prices

$71.29
*  
2.02
2.92%
Get FB Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  69.76  71.33  69.61  71.29 78,434,716
07/23/2014 69.74 71.33 69.61 71.29 74,712,560
07/22/2014 69.76 69.77 68.61 69.27 40,227,960
07/21/2014 68.81 69.96 68.5 69.4 49,386,920
07/18/2014 66.8 68.46 66.16 68.4199 42,223,010
07/17/2014 67.03 67.85 66.04 66.4099 37,941,770
07/16/2014 67.54 67.94 67.07 67.66 29,525,060
07/15/2014 67.96 68.0899 66.26 67.165 44,145,960
07/14/2014 67.13 68.17 66.9 67.9 38,404,830
07/11/2014 65.28 66.59 64.79 66.34 39,147,600
07/10/2014 63.31 65.34 63.05 64.8725 44,348,430
07/09/2014 63.41 65.12 63.15 64.97 51,298,480
07/08/2014 65.06 65.56 62.21 62.76 68,838,080
07/07/2014 66.3 66.57 65.12 65.29 28,688,050
07/03/2014 66.855 67 65.76 66.29 25,203,220
07/02/2014 68.04 68.3 65.79 66.45 41,778,400
07/01/2014 67.58 68.44 67.39 68.06 33,156,390
06/30/2014 67.46 67.92 67.13 67.29 27,078,350
06/27/2014 67.31 67.7 66.84 67.6 46,396,950
06/26/2014 68 68 66.9 67.13 47,618,020
06/25/2014 65.58 67.48 65.57 67.44 44,183,630
06/24/2014 65.36 67.17 65.27 65.72 57,260,230
06/23/2014 64.32 65.66 64.22 65.37 34,424,160
06/20/2014 64.46 64.81 63.35 64.5 46,394,230
06/19/2014 65.46 65.5756 64.21 64.3415 34,097,910
06/18/2014 64.49 65.75 64.05 65.6 35,450,700
06/17/2014 64.1 64.88 63.93 64.4 27,629,660
06/16/2014 64.16 64.88 63.75 64.19 30,849,450
06/13/2014 64.7 64.97 63.83 64.5 29,367,820
06/12/2014 65.85 66.47 64.06 64.2901 55,604,800
06/11/2014 65.32 65.8 64.9 65.781 44,132,140
06/10/2014 63.53 65.82 63.5 65.77 69,105,010
06/09/2014 62.4 63.34 61.79 62.88 37,474,470
06/06/2014 63.37 63.48 62.15 62.5 42,373,250
06/05/2014 63.66 64.36 62.82 63.186 47,278,710
06/04/2014 62.45 63.59 62.07 63.34 36,460,620
06/03/2014 62.62 63.42 62.32 62.87 32,097,900
06/02/2014 63.23 63.59 62.05 63.08 35,946,770
05/30/2014 63.95 64.17 62.56 63.3 45,224,820
05/29/2014 63.84 64.3 63.51 63.83 42,333,090
05/28/2014 63.39 64.14 62.62 63.51 47,746,450
05/27/2014 61.62 63.51 61.57 63.48 55,546,990
05/23/2014 60.41 61.45 60.15 61.351 38,210,700
05/22/2014 60.94 61.48 60.4 60.52 54,067,890
05/21/2014 58.56 60.5 58.25 60.49 58,814,920
05/20/2014 59.5 60.19 58.18 58.56 53,804,590
05/19/2014 57.89 59.56 57.57 59.21 42,968,380
05/16/2014 58.31 58.45 57.31 58.0199 47,850,350
05/15/2014 59.26 59.38 57.52 57.919 56,691,940
05/14/2014 59.53 60.45 58.95 59.23 47,379,700
05/13/2014 59.66 60.89 59.51 59.83 48,442,200
05/12/2014 57.98 59.9 57.98 59.83 48,403,930
05/09/2014 56.85 57.65 56.38 57.24 52,497,050
05/08/2014 57.23 58.82 56.5 56.76 61,143,360
05/07/2014 58.77 59.3 56.26 57.39 78,450,290
05/06/2014 60.98 61.15 58.49 58.53 55,798,800
05/05/2014 59.67 61.35 59.18 61.22 45,938,990
05/02/2014 61.3 61.89 60.18 60.46 54,086,030
05/01/2014 60.43 62.28 60.21 61.15 82,319,330
04/30/2014 57.58 59.85 57.16 59.78 75,599,310
04/29/2014 56.09 58.28 55.84 58.15 75,339,000
04/28/2014 58.05 58.31 54.66 56.14 107,534,200
04/25/2014 59.97 60.01 57.57 57.71 92,257,140
04/24/2014 63.6 63.65 59.77 60.87 138,477,000
04/23/2014 63.45 63.48 61.26 61.36 94,013,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?