FB

Historical Stock Prices

$58.94
*  
0.78
 negative 
1.31%
Get FB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 59.3 60.58 58.72 58.94 87,956,250
04/16/2014 59.79 60.19 57.74 59.72 78,548,910
04/15/2014 59.29 59.68 55.88 59.09 108,466,300
04/14/2014 60.09 60.45 57.78 58.89 72,152,260
04/11/2014 57.6 60.31 57.31 58.53 91,373,170
04/10/2014 63.08 63.18 58.68 59.16 114,767,600
04/09/2014 59.63 62.4558 59.1882 62.41 99,918,180
04/08/2014 57.68 58.71 57.17 58.1901 78,732,130
04/07/2014 55.9 58 55.44 56.95 108,324,400
04/04/2014 59.94 60.2 56.32 56.749 125,198,200
04/03/2014 62.55 63.17 59.13 59.49 83,585,460
04/02/2014 63.21 63.91 62.21 62.72 66,149,490
04/01/2014 60.46 62.66 60.24 62.62 59,098,260
03/31/2014 60.78 61.52 59.87 60.24 52,921,180
03/28/2014 61.34 61.95 59.335 60.01 66,888,000
03/27/2014 60.51 61.9 57.98 60.97 112,453,500
03/26/2014 64.74 64.95 60.37 60.385 97,436,810
03/25/2014 64.89 66.19 63.78 64.89 68,168,890
03/24/2014 67.19 67.36 63.36 64.1 85,551,700
03/21/2014 67.53 67.92 66.1786 67.24 59,993,420
03/20/2014 68.01 68.23 66.82 66.97 44,344,660
03/19/2014 69.17 69.29 67.465 68.24 43,909,250
03/18/2014 68.76 69.6 68.3 69.19 40,731,150
03/17/2014 68.18 68.95 66.62 68.7399 52,098,860
03/14/2014 68.49 69.43 67.46 67.72 48,095,760
03/13/2014 71.29 71.35 68.15 68.83 56,954,770
03/12/2014 69.86 71.35 69 70.8799 46,332,080
03/11/2014 72.5 72.59 69.96 70.1 59,364,950
03/10/2014 70.77 72.15 70.51 72.03 59,853,820
03/07/2014 71.08 71.18 69.47 69.8 38,918,700
03/06/2014 71.88 71.89 70.25 70.84 46,023,480
03/05/2014 69.69 71.97 69.62 71.57 74,560,670
03/04/2014 68.66 68.9 67.62 68.8 41,996,420
03/03/2014 66.96 68.05 66.51 67.41 56,813,110
02/28/2014 69.47 69.88 67.38 68.46 66,738,010
02/27/2014 69.34 70.01 68.87 68.94 41,638,450
02/26/2014 70.19 71.22 68.85 69.26 55,302,090
02/25/2014 70.95 71 69.45 69.85 52,062,710
02/24/2014 68.74 71.44 68.54 70.78 76,735,760
02/21/2014 69.69 69.96 68.45 68.59 70,923,530
02/20/2014 67.73 70.11 65.727 69.63 130,880,100
02/19/2014 67.05 69.08 67 68.06 60,295,610
02/18/2014 66.94 67.5397 66.07 67.3 43,798,520
02/14/2014 67.5 67.58 66.72 67.09 36,731,220
02/13/2014 64.18 67.33 64.05 67.33 61,883,050
02/12/2014 64.92 65.06 64.05 64.45 47,260,370
02/11/2014 63.75 65 63.35 64.851 45,657,700
02/10/2014 64.3 64.49 63.473 63.548 43,642,880
02/07/2014 62.27 64.57 62.22 64.32 60,762,540
02/06/2014 61.46 62.78 61.46 62.16 42,079,800
02/05/2014 62.74 63.16 61.27 62.19 51,553,330
02/04/2014 62.05 63.14 61.82 62.75 45,977,670
02/03/2014 63.03 63.77 60.7 61.48 74,852,940
01/31/2014 60.47 63.37 60.17 62.57 87,774,330
01/30/2014 62.12 62.5 60.46 61.08 150,128,200
01/29/2014 54.61 54.95 53.19 53.53 89,786,860
01/28/2014 54.02 55.28 54 55.14 48,182,940
01/27/2014 54.73 54.9401 51.85 53.55 73,888,900
01/24/2014 56.15 56.42 54.4 54.45 55,410,210
01/23/2014 56.37 56.68 55.6855 56.63 47,945,860
01/22/2014 58.85 59.31 57.1 57.51 61,349,130
01/21/2014 56.6 58.58 56.5 58.51 48,658,930
01/17/2014 57.3 57.82 56.07 56.3 40,845,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?