FB

Facebook, Inc. Historical Stock Prices

$77
*  
1
1.28%
Get FB Alerts
*Delayed - data as of Jan. 30, 2015 11:11 ET  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:11  78.02  78.16  76.44  77 17,033,211
01/29/2015 76.85 78.02 74.21 78 60,670,160
01/28/2015 76.9 77.638 76 76.24 51,281,680
01/27/2015 76.71 76.88 75.63 75.78 19,982,990
01/26/2015 77.98 78.47 77.29 77.495 19,229,120
01/23/2015 77.65 78.19 77.04 77.83 16,711,610
01/22/2015 77.17 77.75 76.68 77.65 19,491,720
01/21/2015 76.16 77.3 75.85 76.74 25,079,200
01/20/2015 75.72 76.31 74.82 76.24 22,765,930
01/16/2015 74.04 75.32 73.84 75.18 21,744,680
01/15/2015 76.4 76.57 73.54 74.05 34,058,150
01/14/2015 76.42 77.2 76.0291 76.28 25,831,690
01/13/2015 77.23 78.08 75.85 76.45 25,149,270
01/12/2015 77.84 78 76.21 76.72 19,150,390
01/09/2015 78.2 78.62 77.2 77.74 21,146,060
01/08/2015 76.74 78.23 76.08 78.175 23,931,830
01/07/2015 76.76 77.36 75.82 76.15 22,015,250
01/06/2015 77.23 77.59 75.365 76.15 27,365,180
01/05/2015 77.98 79.2455 76.86 77.19 26,392,340
01/02/2015 78.58 78.93 77.7 78.45 18,141,830
12/31/2014 79.54 79.8 77.86 78.02 20,004,710
12/30/2014 79.85 80.59 79.1 79.22 14,354,170
12/29/2014 80.49 80.96 79.71 80.02 14,101,570
12/26/2014 81.02 81.28 80.51 80.775 10,632,810
12/24/2014 81.03 81.43 80.75 80.77 7,685,481
12/23/2014 82.02 82.17 80.4 80.61 19,846,990
12/22/2014 80.08 81.89 80 81.45 31,361,040
12/19/2014 78.75 80 78.33 79.88 43,274,930
12/18/2014 76.89 78.4 76.51 78.4 34,147,520
12/17/2014 75.01 76.41 74.9 76.11 29,142,380
12/16/2014 76.19 77.39 74.59 74.69 31,466,710
12/15/2014 78.46 78.58 76.56 76.99 29,341,660
12/12/2014 77.16 78.88 77.02 77.83 28,049,760
12/11/2014 76.52 78.52 76.48 77.73 33,465,080
12/10/2014 76.65 77.55 76.07 76.18 32,168,400
12/09/2014 75.2 76.93 74.78 76.84 25,307,530
12/08/2014 76.18 77.25 75.4 76.52 25,674,150
12/05/2014 75.8 76.76 75.36 76.36 24,273,070
12/04/2014 74.83 75.55 74.66 75.24 14,369,110
12/03/2014 75.38 75.73 74.4 74.88 15,936,750
12/02/2014 75.33 75.91 75.04 75.46 16,750,770
12/01/2014 77.26 77.31 74.8 75.1 31,747,970
11/28/2014 77.67 78.27 77.23 77.7 15,992,040
11/26/2014 75.53 77.78 75.51 77.62 32,686,400
11/25/2014 74.21 75.74 74.13 75.63 32,199,750
11/24/2014 73.54 74.35 73.35 74.01 22,080,500
11/21/2014 74.5 74.5 73.5 73.75 23,039,660
11/20/2014 72.8 73.99 72.51 73.6 19,128,520
11/19/2014 74.01 74.54 73.11 73.33 25,401,630
11/18/2014 74.45 74.8 73.9 74.34 20,678,330
11/17/2014 74.88 75.655 73.88 74.24 28,669,580
11/14/2014 74.27 74.93 74.04 74.88 19,416,910
11/13/2014 74.74 75.24 73.64 74.25 26,408,940
11/12/2014 74.28 75.14 73.54 74.72 26,497,580
11/11/2014 74.95 74.98 74.03 74.61 18,702,040
11/10/2014 75.36 75.4799 74.61 75 21,526,460
11/07/2014 75.39 75.855 75.02 75.6 20,757,430
11/06/2014 74.89 75.6 74.31 75.26 21,321,380
11/05/2014 76.51 76.8 74.42 74.83 35,853,620
11/04/2014 74.23 75.77 73.65 75.76 39,202,820
11/03/2014 75.47 75.52 73.7 73.88 40,529,830
10/31/2014 74.93 75.7 74.45 74.99 44,472,280
10/30/2014 75.05 75.35 72.9 74.11 83,098,240
10/29/2014 75.45 76.88 74.78 75.86 105,883,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?