FB

Facebook, Inc. Historical Stock Prices

$76.11
*  
1.42
1.9%
Get FB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  75.02  76.41  74.90  76.11 29,203,904
12/17/2014 75.01 76.41 74.9 76.11 29,142,380
12/16/2014 76.19 77.39 74.59 74.69 31,466,710
12/15/2014 78.46 78.58 76.56 76.99 29,341,660
12/12/2014 77.16 78.88 77.02 77.83 28,049,760
12/11/2014 76.52 78.52 76.48 77.73 33,465,080
12/10/2014 76.65 77.55 76.07 76.18 32,168,400
12/09/2014 75.2 76.93 74.78 76.84 25,307,530
12/08/2014 76.18 77.25 75.4 76.52 25,674,150
12/05/2014 75.8 76.76 75.36 76.36 24,273,070
12/04/2014 74.83 75.55 74.66 75.24 14,369,110
12/03/2014 75.38 75.73 74.4 74.88 15,936,750
12/02/2014 75.33 75.91 75.04 75.46 16,750,770
12/01/2014 77.26 77.31 74.8 75.1 31,747,970
11/28/2014 77.67 78.27 77.23 77.7 15,992,040
11/26/2014 75.53 77.78 75.51 77.62 32,686,400
11/25/2014 74.21 75.74 74.13 75.63 32,199,750
11/24/2014 73.54 74.35 73.35 74.01 22,080,500
11/21/2014 74.5 74.5 73.5 73.75 23,039,660
11/20/2014 72.8 73.99 72.51 73.6 19,128,520
11/19/2014 74.01 74.54 73.11 73.33 25,401,630
11/18/2014 74.45 74.8 73.9 74.34 20,678,330
11/17/2014 74.88 75.655 73.88 74.24 28,669,580
11/14/2014 74.27 74.93 74.04 74.88 19,416,910
11/13/2014 74.74 75.24 73.64 74.25 26,408,940
11/12/2014 74.28 75.14 73.54 74.72 26,497,580
11/11/2014 74.95 74.98 74.03 74.61 18,702,040
11/10/2014 75.36 75.4799 74.61 75 21,526,460
11/07/2014 75.39 75.855 75.02 75.6 20,757,430
11/06/2014 74.89 75.6 74.31 75.26 21,321,380
11/05/2014 76.51 76.8 74.42 74.83 35,853,620
11/04/2014 74.23 75.77 73.65 75.76 39,202,820
11/03/2014 75.47 75.52 73.7 73.88 40,529,830
10/31/2014 74.93 75.7 74.45 74.99 44,472,280
10/30/2014 75.05 75.35 72.9 74.11 83,098,240
10/29/2014 75.45 76.88 74.78 75.86 105,883,000
10/28/2014 80.18 81.16 79.57 80.77 61,137,040
10/27/2014 80.74 80.8 79.76 80.28 29,806,870
10/24/2014 80.2 80.8183 79.32 80.67 32,123,520
10/23/2014 79.38 80.63 79.01 80.04 34,892,410
10/22/2014 78.815 79.85 78.01 78.37 41,799,140
10/21/2014 77.56 78.74 77.15 78.69 32,176,370
10/20/2014 75.6 77.09 75.38 76.95 34,555,900
10/17/2014 74.23 76 73.75 75.95 76,263,220
10/16/2014 70.79 73.35 70.58 72.63 53,456,880
10/15/2014 71.69 73.8 70.32 73.21 61,397,390
10/14/2014 74 74.18 72.05 73.59 50,126,990
10/13/2014 73.23 74.78 72.52 72.99 43,847,640
10/10/2014 75.59 76.5 72.76 72.91 52,068,580
10/09/2014 77.28 77.7601 75.85 75.91 32,421,030
10/08/2014 76.18 77.71 75.1 77.52 32,853,310
10/07/2014 77.05 77.95 76.24 76.29 25,241,360
10/06/2014 77.19 77.89 76.85 77.555 25,689,890
10/03/2014 77.76 78.06 77.26 77.44 23,280,910
10/02/2014 76.57 77.48 75.64 77.08 36,468,900
10/01/2014 78.78 78.82 75.9 76.55 55,006,570
09/30/2014 79.35 79.7067 78.6 79.04 35,816,980
09/29/2014 78.12 79.199 77.91 79 33,969,370
09/26/2014 77.59 78.8416 77.33 78.79 28,827,060
09/25/2014 78.6 78.94 77.13 77.22 37,392,870
09/24/2014 78.1 78.62 77.51 78.535 30,638,360
09/23/2014 76.33 78.63 76.04 78.29 36,666,690
09/22/2014 77 77.53 75.95 76.8 31,908,240
09/19/2014 77.4 78.3 76.44 77.91 76,614,560
09/18/2014 76.77 77.33 76.52 77 22,939,820
09/17/2014 75.96 77.25 75.57 76.43 28,498,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?