FB

Historical Stock Prices

$77.48
*  
0.44
0.56%
Get FB Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 78.02 78.3 77.1 77.48 26,655,670
09/11/2014 77.13 78.36 77.05 77.92 32,181,110
09/10/2014 76.52 77.95 76.51 77.43 29,836,020
09/09/2014 77.59 78.17 76.2 76.67 28,723,090
09/08/2014 77.26 78.17 77.01 77.89 28,135,810
09/05/2014 76.1 77.38 75.598 77.26 29,387,630
09/04/2014 75.89 76.93 75.53 75.95 26,581,940
09/03/2014 77.14 77.48 75.6 75.83 32,311,920
09/02/2014 75.01 76.7 74.82 76.68 34,744,550
08/29/2014 74.3 74.82 74.01 74.82 26,215,560
08/28/2014 74 74.43 73.73 73.855 21,898,440
08/27/2014 75.27 75.49 74.46 74.63 36,213,130
08/26/2014 75 75.99 74.73 75.9601 23,793,170
08/25/2014 74.94 75.28 74.79 75.02 19,683,350
08/22/2014 74.34 74.73 73.57 74.57 20,847,650
08/21/2014 74.92 75.19 74.4149 74.57 20,053,690
08/20/2014 74.97 75.18 74.62 74.81 22,863,680
08/19/2014 74.81 75.58 74.77 75.29 26,596,500
08/18/2014 74 74.72 73.96 74.59 23,898,550
08/15/2014 74.32 74.65 73 73.63 38,837,920
08/14/2014 73.97 74.38 73.69 74.296 22,163,750
08/13/2014 73.12 74.25 73.05 73.77 29,181,990
08/12/2014 73.09 73.3301 72.22 72.83 27,347,900
08/11/2014 73.46 73.91 73.06 73.44 24,533,690
08/08/2014 73.4 73.43 72.56 73.06 27,097,750
08/07/2014 73 74 72.7 73.17 38,049,750
08/06/2014 72.02 73.72 71.79 72.47 30,898,990
08/05/2014 73.2 73.59 72.18 72.69 34,918,620
08/04/2014 72.36 73.88 72.36 73.51 30,630,370
08/01/2014 72.22 73.22 71.55 72.36 43,402,770
07/31/2014 74 74.165 72.44 72.65 43,811,380
07/30/2014 74.21 75.19 74.13 74.677 36,804,070
07/29/2014 74.72 74.92 73.4229 73.71 41,050,770
07/28/2014 75.17 75.5 73.85 74.92 41,556,090
07/25/2014 74.99 75.67 74.662 75.19 45,792,800
07/24/2014 75.96 76.74 74.51 74.98 123,026,900
07/23/2014 69.74 71.33 69.61 71.29 74,712,560
07/22/2014 69.76 69.77 68.61 69.27 40,227,960
07/21/2014 68.81 69.96 68.5 69.4 49,386,920
07/18/2014 66.8 68.46 66.16 68.4199 42,223,010
07/17/2014 67.03 67.85 66.04 66.4099 37,941,770
07/16/2014 67.54 67.94 67.07 67.66 29,525,060
07/15/2014 67.96 68.0899 66.26 67.165 44,145,960
07/14/2014 67.13 68.17 66.9 67.9 38,404,830
07/11/2014 65.28 66.59 64.79 66.34 39,147,600
07/10/2014 63.31 65.34 63.05 64.8725 44,348,430
07/09/2014 63.41 65.12 63.15 64.97 51,298,480
07/08/2014 65.06 65.56 62.21 62.76 68,838,080
07/07/2014 66.3 66.57 65.12 65.29 28,688,050
07/03/2014 66.855 67 65.76 66.29 25,203,220
07/02/2014 68.04 68.3 65.79 66.45 41,778,400
07/01/2014 67.58 68.44 67.39 68.06 33,156,390
06/30/2014 67.46 67.92 67.13 67.29 27,078,350
06/27/2014 67.31 67.7 66.84 67.6 46,396,950
06/26/2014 68 68 66.9 67.13 47,618,020
06/25/2014 65.58 67.48 65.57 67.44 44,183,630
06/24/2014 65.36 67.17 65.27 65.72 57,260,230
06/23/2014 64.32 65.66 64.22 65.37 34,424,160
06/20/2014 64.46 64.81 63.35 64.5 46,394,230
06/19/2014 65.46 65.5756 64.21 64.3415 34,097,910
06/18/2014 64.49 65.75 64.05 65.6 35,450,700
06/17/2014 64.1 64.88 63.93 64.4 27,629,660
06/16/2014 64.16 64.88 63.75 64.19 30,849,450
06/13/2014 64.7 64.97 63.83 64.5 29,367,820
06/12/2014 65.85 66.47 64.06 64.2901 55,604,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?