FB

Facebook, Inc. (FB) After Hours Trading

$117.77
*  
0.07
0.06%
Get FB Alerts
*Delayed - data as of 05/24/2016 16:36 -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 24, 2016 Market Close: $ 117.70
After Hours Volume: After Hours High: After Hours Low:
190,364 $ 117.94
(16:21:18 PM)
$ 117.0405
(16:03:32 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:15 $ 117.69  92
16:15 $ 117.69  8
16:15 $ 117.72  8
16:15 $ 117.67  70
16:13 $ 117.75  905
16:13 $ 117.75  50
16:13 $ 117.75  300
16:13 $ 117.75  150
16:13 $ 117.70  6,346
16:12 $ 117.75  100
16:12 $ 117.70  50
16:12 $ 117.70  400
16:12 $ 117.69  340
16:12 $ 117.69  100
16:12 $ 117.69  205
16:11 $ 117.65  10
16:11 $ 117.65  25
16:10 $ 117.65  100
16:10 $ 117.63  400
16:07 $ 117.63  100
16:06 $ 117.70  390
16:06 $ 117.70  1,629
16:06 $ 117.70  12,609
16:06 $ 117.70  44,881
16:06 $ 117.68  200
16:04 $ 117.69  100
16:04 $ 117.68  100
16:03 $ 117.65  50
16:03 $ 117.65  50
16:03 $ 117.67  50
16:03 $ 117.0405 Low 5,750
16:03 $ 117.69  244
16:03 $ 117.68  18
16:03 $ 117.68  200
16:02 $ 117.69  154
16:02 $ 117.69  346
16:01 $ 117.69  50
16:00 $ 117.69  800
16:00 $ 117.67  50
16:00 $ 117.67  100
16:00 $ 117.70  16,640
16:00 $ 117.70  256
16:00 $ 117.70  2,092
16:00 $ 117.70  6,160
16:00 $ 117.70  2,571
16:00 $ 117.70  46,524
16:00 $ 117.70  14,587
16:00 $ 117.70  500
16:00 $ 117.70  2,200
16:00 $ 117.70  1,148


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for FB


Research Brokers before you trade

Want to trade FX?