FB

Facebook, Inc. (FB) After Hours Trading

$80.86
*  
0.085
0.11%
Get FB Alerts
*Delayed - data as of 04/17/2015 19:59 -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 16, 2015 Market Close: $ 80.775
After Hours Volume: After Hours High: After Hours Low:
332,253 $ 81.4763
(16:13:44 PM)
$ 80.75
(16:38:06 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:21 $ 80.90  118
19:19 $ 80.93  463
19:16 $ 80.93  50
19:13 $ 80.929  500
19:13 $ 80.93  15
19:12 $ 80.93  20
19:09 $ 80.9299  600
19:09 $ 80.93  600
19:05 $ 80.90  182
19:05 $ 80.90  18
19:05 $ 80.90  100
19:03 $ 80.93  100
19:02 $ 80.93  50
18:59 $ 80.90  32
18:57 $ 80.90  50
18:52 $ 80.94  90
18:45 $ 80.88  100
18:45 $ 80.8801  100
18:45 $ 80.93  20
18:44 $ 80.93  10
18:44 $ 80.93  25
18:44 $ 80.93  270
18:44 $ 80.93  45
18:44 $ 80.93  155
18:43 $ 80.929  100
18:43 $ 80.93  55
18:42 $ 80.9299  20
18:42 $ 80.93  20
18:41 $ 80.91  100
18:41 $ 80.91  750
18:39 $ 80.91  200
18:39 $ 80.88  200
18:39 $ 80.89  100
18:36 $ 80.92  250
18:36 $ 80.92  123
18:36 $ 80.92  700
18:36 $ 80.92  177
18:36 $ 80.78  9,722
18:34 $ 80.92  20
18:34 $ 80.92  100
18:34 $ 80.92  200
18:34 $ 80.92  133
18:34 $ 80.92  70
18:32 $ 80.92  30
18:32 $ 80.95  10


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FB

Research Brokers before you trade

Want to trade FX?