FB

Facebook, Inc. (FB) After Hours Trading

$79.76
*  
0.12
0.15%
Get FB Alerts
*Delayed - data as of 12/19/2014 19:59 -  Find a broker to begin trading FB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 79.88
After Hours Volume: After Hours High: After Hours Low:
1,515,547 $ 79.896
(16:39:08 PM)
$ 78.88
(16:12:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:31 $ 79.82  500
19:31 $ 79.84  500
19:29 $ 79.84  100
19:27 $ 79.84  100
19:27 $ 79.84  200
19:27 $ 79.83  200
19:27 $ 79.83  400
19:27 $ 79.82  100
19:27 $ 79.81  845
19:27 $ 79.8101  845
19:27 $ 79.81  55
19:27 $ 79.8101  55
19:26 $ 79.83  197
19:26 $ 79.8299  3
19:26 $ 79.83  3
19:24 $ 79.81  50
19:23 $ 79.81  895
19:20 $ 79.8199  200
19:20 $ 79.82  200
19:13 $ 79.80  150
19:11 $ 79.82  300
19:11 $ 79.80  50
19:10 $ 79.81  885
19:10 $ 79.81  515
19:10 $ 79.81  600
19:09 $ 79.82  500
19:08 $ 79.82  275
19:08 $ 79.82  470
19:08 $ 79.835  10
19:06 $ 79.835  11
19:05 $ 79.835  9
19:05 $ 79.82  30
18:58 $ 79.82  225
18:58 $ 79.82  100
18:57 $ 79.82  1,000
18:54 $ 79.83  67
18:54 $ 79.83  33
18:54 $ 79.82  333
18:53 $ 79.83  200
18:52 $ 79.83  100
18:51 $ 79.879  8,292
18:47 $ 79.82  20
18:41 $ 79.85  300
18:40 $ 79.85  117
18:40 $ 79.85  45
18:39 $ 79.84  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FB

 Subscribe

Research Brokers before you trade

Want to trade FX?