NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Financial Bear 3X Shares (FAZ)

(ETF)
FAZ 
$12.73
*  
0.04
0.31%
Get FAZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAZ

Direxion Daily Financial Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 12.74  149
16:00:43 $ 12.74   149
16:00:43 $ 12.74  225
16:00:43 $ 12.75   100
16:00:41 $ 12.74  373
16:00:40 $ 12.74   200
16:00:38 $ 12.735  200
16:00:38 $ 12.735   500
16:00:38 $ 12.735  200
16:00:38 $ 12.73   900
16:00:38 $ 12.73  890
16:00:38 $ 12.72   400
16:00:35 $ 12.73  400
16:00:34 $ 12.73   300
16:00:33 $ 12.73  100
16:00:33 $ 12.73   900
16:00:33 $ 12.725  200
16:00:31 $ 12.715   200
16:00:30 $ 12.715  200
16:00:29 $ 12.71   100
16:00:28 $ 12.715  200
16:00:27 $ 12.72   300
16:00:25 $ 12.715  400
16:00:25 $ 12.72   362
16:00:25 $ 12.72  138
16:00:24 $ 12.73   200
16:00:21 $ 12.745  300
16:00:20 $ 12.725   200
16:00:19 $ 12.715  200
16:00:18 $ 12.715   200
16:00:16 $ 12.705  200
16:00:15 $ 12.695   200
16:00:14 $ 12.69  900
16:00:14 $ 12.69   200
16:00:14 $ 12.69  100
16:00:14 $ 12.69   100
16:00:14 $ 12.695  100
16:00:14 $ 12.69   100
15:59:58 $ 12.74  100
15:59:58 $ 12.74   100
15:59:54 $ 12.75  300
15:59:53 $ 12.74   10,000
15:59:50 $ 12.74  700
15:59:44 $ 12.74   500
15:59:44 $ 12.74  944
15:59:44 $ 12.74   700
15:59:36 $ 12.731  200
15:59:32 $ 12.735   1,090
15:59:32 $ 12.735  400
15:59:32 $ 12.735   500