NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Financial Bear 3X Shares (FAZ)

(ETF)
FAZ 
$12.23
*  
0.20
1.61%
Get FAZ Alerts
*Delayed - data as of Mar. 2, 2015 12:07 ET  -  Find a broker to begin trading FAZ now


Community Rating:
View:    FAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAZ

Direxion Financial Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
12:26:57 $ 12.314  400
12:26:37 $ 12.3154   100
12:23:28 $ 12.30  1,300
12:23:28 $ 12.30   1,400
12:23:28 $ 12.30  1,300
12:22:54 $ 12.275   100
12:22:54 $ 12.275  900
12:22:54 $ 12.275   200
12:22:54 $ 12.275  500
12:22:54 $ 12.275   400
12:22:54 $ 12.275  400
12:22:48 $ 12.28   700
12:22:48 $ 12.28  100
12:22:13 $ 12.3199   2,000
12:21:53 $ 12.28  500
12:21:53 $ 12.28   1,000
12:21:53 $ 12.28  600
12:21:53 $ 12.28   100
12:21:53 $ 12.28  500
12:21:08 $ 12.30   100
12:19:37 $ 12.2899  800
12:19:20 $ 12.2801   500
12:18:14 $ 12.2898  4,500
12:17:58 $ 12.2772   4,500
12:17:58 $ 12.275  100
12:16:59 $ 12.2744   500
12:16:36 $ 12.2799  500
12:16:30 $ 12.2701   300
12:15:22 $ 12.27  300
12:15:12 $ 12.26   200
12:15:12 $ 12.26  900
12:15:12 $ 12.26   2,000
12:15:10 $ 12.2668  170
12:14:58 $ 12.26   19,900
12:14:15 $ 12.26  10,000
12:14:12 $ 12.2601   1,100
12:13:42 $ 12.23  300
12:13:40 $ 12.26   20,000
12:13:15 $ 12.26  10,000
12:12:37 $ 12.245   700
12:12:37 $ 12.24  300
12:12:37 $ 12.24   9,700
12:12:29 $ 12.23  2,286
12:12:28 $ 12.23   400
12:11:35 $ 12.2201  500
12:07:57 $ 12.23   2,000
12:05:14 $ 12.2301  1,500
12:04:43 $ 12.23   100
12:04:43 $ 12.23  100
12:04:43 $ 12.23   100