Direxion Financial Bear 3X Shares (FAZ) Pre-Market Trading

(ETF)
FAZ 
$12.02
*  
0.17
1.43%
Get FAZ Alerts
*Delayed - data as of 08/28/2015 09:30 -  Find a broker to begin trading FAZ now


Community Rating:
View:    FAZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FAZ
Aug. 27, 2015 Market Close: $ 11.85
Pre-Market Volume: Pre-Market High: Pre-Market Low:
21,393 $ 12.59
(04:28:43 AM)
$ 12.01
(09:29:55 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 12.02  100
09:29 $ 12.11  100
09:29 $ 12.11  100
09:29 $ 12.01 Low 107
09:29 $ 12.08  200
09:28 $ 12.08  200
09:28 $ 12.08  200
09:28 $ 12.10  1,000
09:26 $ 12.12  50
09:24 $ 12.11  500
09:24 $ 12.12  450
09:12 $ 12.13  400
09:12 $ 12.13  600
09:06 $ 12.10  6
09:02 $ 12.10  200
09:02 $ 12.10  1,000
09:02 $ 12.10  600
09:02 $ 12.10  200
09:02 $ 12.10  1,000
09:02 $ 12.10  250
09:02 $ 12.10  250
09:02 $ 12.10  300
09:02 $ 12.10  1,000
09:02 $ 12.10  500
09:00 $ 12.09  100
09:00 $ 12.09  400
08:56 $ 12.07  1,000
08:52 $ 12.09  100
08:39 $ 12.10  100
08:38 $ 12.10  49
08:38 $ 12.10  232
08:38 $ 12.10  463
08:36 $ 12.10  430
08:34 $ 12.10  200
08:33 $ 12.10  100
08:31 $ 12.11  925
08:31 $ 12.11  131
08:31 $ 12.11  100
08:28 $ 12.12  75
08:23 $ 12.18  1,000
08:16 $ 12.12  125
08:13 $ 12.06  25
08:13 $ 12.0601  25
08:06 $ 12.12  175
08:05 $ 12.12  100
08:05 $ 12.12  100
08:05 $ 12.12  100
08:05 $ 12.12  1,000
07:52 $ 12.12  125
07:28 $ 12.20  300


News for FAZ

Research Brokers before you trade

Want to trade FX?