Direxion Daily Financial Bear 3X Shares (FAZ) Pre-Market Trading

(ETF)
FAZ 
$17.18
*  
0.18
1.04%
Get FAZ Alerts
*Delayed - data as of 07/22/2014 09:30 -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
25,939 $ 17.22
(08:30:24 AM)
$ 17.16
(09:29:52 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 17.18  400
09:30 $ 17.18  400
09:29 $ 17.16 Low 125
09:29 $ 17.16 Low 190
09:29 $ 17.16 Low 60
09:29 $ 17.16 Low 150
09:29 $ 17.16 Low 185
09:29 $ 17.16 Low 65
09:29 $ 17.16 Low 335
09:29 $ 17.16 Low 400
09:23 $ 17.16  100
09:23 $ 17.16  1,000
09:23 $ 17.16  1,000
09:22 $ 17.17  100
09:21 $ 17.17  500
09:20 $ 17.18  400
09:20 $ 17.18  400
09:20 $ 17.18  400
09:20 $ 17.19  352
09:17 $ 17.20  700
09:10 $ 17.20  200
09:10 $ 17.20  400
09:06 $ 17.20  500
09:05 $ 17.20  500
09:01 $ 17.20  200
08:53 $ 17.18  148
08:53 $ 17.18  334
08:49 $ 17.20  695
08:48 $ 17.20  600
08:40 $ 17.17  100
08:38 $ 17.20  500
08:36 $ 17.18  1,400
08:36 $ 17.18  600
08:36 $ 17.18  600
08:35 $ 17.18  900
08:35 $ 17.18  100
08:34 $ 17.18  1,100
08:34 $ 17.18  1,200
08:34 $ 17.18  100
08:32 $ 17.18  1,000
08:32 $ 17.18  1,000
08:32 $ 17.20  100
08:32 $ 17.20  700
08:32 $ 17.20  500
08:32 $ 17.20  1,200
08:32 $ 17.21  2,000
08:30 $ 17.22 High 1,000
08:30 $ 17.22 High 1,000


News for FAZ

 Subscribe

Research Brokers before you trade

Want to trade FX?