Direxion Financial Bear 3X Shares (FAZ) Pre-Market Trading

(ETF)
FAZ 
$11.45
*  
0.31
2.64%
Get FAZ Alerts
*Delayed - data as of 06/30/2015 09:30 -  Find a broker to begin trading FAZ now


Community Rating:
View:    FAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FAZ
Jun. 29, 2015 Market Close: $ 11.76
Pre-Market Volume: Pre-Market High: Pre-Market Low:
33,759 $ 11.66
(05:10:48 AM)
$ 11.43
(09:23:34 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 11.45  100
09:30 $ 11.45  100
09:30 $ 11.45  100
09:29 $ 11.49  50
09:26 $ 11.49  1,300
09:25 $ 11.47  50
09:23 $ 11.43 Low 200
09:18 $ 11.46  217
09:17 $ 11.46  900
09:17 $ 11.46  50
09:17 $ 11.46  1,700
09:17 $ 11.46  700
09:17 $ 11.46  100
09:17 $ 11.47  550
09:04 $ 11.48  50
09:03 $ 11.48  300
09:02 $ 11.46  300
09:01 $ 11.46  10
08:57 $ 11.47  900
08:45 $ 11.46  200
08:44 $ 11.47  250
08:44 $ 11.47  1,000
08:44 $ 11.47  300
08:44 $ 11.47  100
08:44 $ 11.47  100
08:42 $ 11.47  100
08:37 $ 11.46  45
08:32 $ 11.46  50
08:31 $ 11.46  100
08:31 $ 11.46  200
08:31 $ 11.46  1,500
08:31 $ 11.46  200
08:30 $ 11.48  400
08:30 $ 11.48  600
08:30 $ 11.4801  600
08:29 $ 11.51  1,000
08:28 $ 11.51  200
08:28 $ 11.50  300
08:28 $ 11.50  376
08:28 $ 11.50  15
08:27 $ 11.51  700
08:27 $ 11.51  700
08:27 $ 11.51  700
08:26 $ 11.50  400
08:26 $ 11.50  300
08:26 $ 11.50  100
08:26 $ 11.50  200
08:26 $ 11.50  200
08:26 $ 11.50  400
08:26 $ 11.50  100


News for FAZ

Research Brokers before you trade

Want to trade FX?