Direxion Daily Financial Bear 3X Shares (FAZ) Pre-Market Trading

(ETF)
FAZ 
$20.51
*  
0.03
 negative 
0.15%
Get FAZ Alerts
*Delayed - data as of 04/17/2014 09:29


Community Rating:
View:    FAZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
20,568 $ 20.99
(06:32:49 AM)
$ 20.38
(08:26:19 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 20.51  339
09:24 $ 20.46  45
09:18 $ 20.46  100
09:18 $ 20.46  90
09:18 $ 20.46  10
09:18 $ 20.46  100
09:18 $ 20.46  100
09:17 $ 20.46  100
09:17 $ 20.46  100
09:17 $ 20.46  100
09:17 $ 20.46  119
09:17 $ 20.46  100
09:17 $ 20.46  133
09:17 $ 20.46  100
09:17 $ 20.45  100
09:16 $ 20.41  252
09:16 $ 20.41  611
09:16 $ 20.41  89
09:16 $ 20.41  500
09:16 $ 20.41  1
09:16 $ 20.41  100
09:16 $ 20.41  1
09:16 $ 20.42  100
09:16 $ 20.42  100
09:16 $ 20.42  120
09:16 $ 20.42  100
09:16 $ 20.42  1
09:16 $ 20.43  10
09:14 $ 20.45  100
09:13 $ 20.45  100
09:12 $ 20.41  100
09:12 $ 20.41  100
09:12 $ 20.41  500
09:12 $ 20.41  300
09:10 $ 20.41  500
09:06 $ 20.43  100
09:02 $ 20.42  100
09:02 $ 20.42  50
09:02 $ 20.42  150
09:01 $ 20.42  100
09:00 $ 20.42  100
08:58 $ 20.42  50
08:54 $ 20.42  100
08:53 $ 20.43  20
08:52 $ 20.42  100
08:52 $ 20.42  300
08:51 $ 20.42  100
08:51 $ 20.42  1,400
08:51 $ 20.42  400
08:51 $ 20.42  600


News for FAZ

 Subscribe

Research your brokers before you trade


Want to trade FX?