Direxion Financial Bear 3X Shares (FAZ) Pre-Market Trading

(ETF)
FAZ 
$12.01
*  
0.08
0.66%
Get FAZ Alerts
*Delayed - data as of 05/04/2015 09:30 -  Find a broker to begin trading FAZ now


Community Rating:
View:    FAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FAZ
May 1, 2015 Market Close: $ 12.09
Pre-Market Volume: Pre-Market High: Pre-Market Low:
10,144 $ 12.02
(09:24:26 AM)
$ 11.99
(08:43:13 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 12.01  1,400
09:30 $ 12.01  416
09:30 $ 12.01  100
09:30 $ 12.01  2,500
09:30 $ 12.01  100
09:30 $ 12.01  2,500
09:24 $ 12.02 High 1
09:24 $ 12.02 High 125
08:44 $ 12.01  200
08:44 $ 12.01  402
08:43 $ 11.99 Low 350
08:42 $ 12  50
08:00 $ 12.01  2,000


News for FAZ

Research Brokers before you trade

Want to trade FX?