Direxion Daily Financial Bear 3X Shares (FAZ) Option Chain

(ETF)
FAZ 
$12.35
*  
0.05
0.41%
Get FAZ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAZ Options:  Type:

Option Chain for Direxion Daily Financial Bear 3X Shares ( FAZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 FAZ 11.5 Dec 20, 2014 0
Dec 20, 2014 1.33 0 0 FAZ 12 Dec 20, 2014 0.06 0 5
Dec 20, 2014 0.25 0 0 FAZ 12.5 Dec 20, 2014 0.02 0 70
Dec 20, 2014 0.02 0 1801 FAZ 13 Dec 20, 2014 0.42 0 0
Dec 20, 2014 0.03 0 570 FAZ 13.5 Dec 20, 2014 0.80 0 0
Dec 26, 2014 0.59 0.93 0 FAZ 11.5 Dec 26, 2014 0.25 0
Dec 26, 2014 0.34 0.20 0.41 0 21 FAZ 12 Dec 26, 2014 0.05 0
Dec 26, 2014 0.05 0.10 0 198 FAZ 12.5 Dec 26, 2014 0.29 -0.03 0.16 0.40 41 430
Dec 26, 2014 0.03 0.12 25 564 FAZ 13 Dec 26, 2014 0.40 0.58 1.00 0 95
Dec 26, 2014 0.01 0.25 0 486 FAZ 13.5 Dec 26, 2014 1.26 0.75 1.11 1.42 5 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.