Direxion Daily Financial Bear 3X Shares (FAZ) Option Chain

(ETF)
FAZ 
$15.69
*  
0.15
0.97%
Get FAZ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAZ Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Financial Bear 3X Shares ( FAZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 1.06 0.04 0.77 1.35 0 25 FAZ 14.50 Sep 20, 2014 0.04 0
Sep 20, 2014 0.58 -0.02 0.30 0.84 1 12 FAZ 15.00 Sep 20, 2014 0.10 0.06 0 3
Sep 20, 2014 0.20 0.07 0.12 0.23 20 627 FAZ 15.50 Sep 20, 2014 0.16 0.06 0.02 100 179
Sep 20, 2014 0.01 -0.02 0.02 9 835 FAZ 16.00 Sep 20, 2014 0.35 -0.08 0.28 0.38 10 723
Sep 20, 2014 0.02 0.01 1 2855 FAZ 16.50 Sep 20, 2014 1.10 0.18 0.77 0.93 5 145
Sep 20, 2014 0.03 0.01 2 1894 FAZ 17.00 Sep 20, 2014 1.59 0.09 1.27 1.45 3 178
Sep 26, 2014 1.52 0.81 1.36 0 1 FAZ 14.50 Sep 26, 2014 0.05 0.06 0 3
Sep 26, 2014 0.67 0.07 0.60 0.87 1 33 FAZ 15.00 Sep 26, 2014 0.11 0.02 0.07 1
Sep 26, 2014 0.32 0.02 0.29 0.40 17 233 FAZ 15.50 Sep 26, 2014 0.35 0.06 0.18 0.23 1 311
Sep 26, 2014 0.14 -0.02 0.13 0.20 20 220 FAZ 16.00 Sep 26, 2014 0.50 -0.17 0.48 0.56 4 129
Sep 26, 2014 0.11 0.02 0.06 0.11 9 582 FAZ 16.50 Sep 26, 2014 0.57 0.77 1.29 0 32
Sep 26, 2014 0.15 0.01 0.09 0 203 FAZ 17.00 Sep 26, 2014 1.20 1.22 1.77 0 223

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.