Direxion Daily Financial Bear 3X Shares (FAZ) Option Chain

(ETF)
FAZ 
$18.69
*  
0.39
2.13%
Get FAZ Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAZ Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Financial Bear 3X Shares ( FAZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0.22 0 0 FAZ 17.00 Jul 25, 2014 0.15 0 448
Jul 25, 2014 0.03 0 2160 FAZ 17.50 Jul 25, 2014 0.28 0 0
Jul 25, 2014 0.03 0 1895 FAZ 18.00 Jul 25, 2014 0.78 0 0
Jul 25, 2014 0.01 0 343 FAZ 18.50 Jul 25, 2014 1.29 0 0
Jul 25, 2014 0.04 0 137 FAZ 19.00 Jul 25, 2014 1.75 0 0
Jul 25, 2014 0.08 0 50 FAZ 19.50 Jul 25, 2014 0
Jul 25, 2014 0.05 0 51 FAZ 20.00 Jul 25, 2014 0
Jul 25, 2014 0.31 0 2 FAZ 20.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.