Direxion Daily Financial Bear 3X Shares (FAZ) Option Chain

(ETF)
FAZ 
$16.63
*  
0.07
0.42%
Get FAZ Alerts
*Delayed - data as of Sep. 30, 2014 14:38 ET  -  Find a broker to begin trading FAZ now


Community Rating:
View:    FAZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAZ Options:  Type:

Option Chain for Direxion Daily Financial Bear 3X Shares ( FAZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 1.70 0 0 FAZ 15.00 Sep 26, 2014 0.02 0 259
Sep 26, 2014 1.03 0 0 FAZ 15.50 Sep 26, 2014 0.11 0 423
Sep 26, 2014 0.28 0 0 FAZ 16.00 Sep 26, 2014 0.05 0 352
Sep 26, 2014 0.01 0 1094 FAZ 16.50 Sep 26, 2014 0.05 0 0
Sep 26, 2014 0.05 0 1019 FAZ 17.00 Sep 26, 2014 0.69 0 0
Sep 26, 2014 0.04 0 138 FAZ 17.50 Sep 26, 2014 1.55 0 0
Sep 26, 2014 0.06 0 1426 FAZ 18.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.