Direxion Daily Financial Bear 3X Shares (FAZ) After Hours Trading

(ETF)
FAZ 
$20.56
*  
0.06
 negative 
0.29%
Get FAZ Alerts
*Delayed - data as of 04/17/2014 19:55


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
29,535 $ 20.59
(16:51:14 PM)
$ 20.46
(16:22:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 20.56  200
19:15 $ 20.54  35
18:36 $ 20.49  75
18:36 $ 20.49  100
17:18 $ 20.52  1,000
16:51 $ 20.59 High 100
16:51 $ 20.59 High 700
16:51 $ 20.58  100
16:51 $ 20.56  200
16:50 $ 20.54  100
16:50 $ 20.51  100
16:50 $ 20.52  100
16:49 $ 20.49  100
16:49 $ 20.50  200
16:49 $ 20.50  300
16:47 $ 20.47  715
16:31 $ 20.47  100
16:22 $ 20.46 Low 200
16:15 $ 20.46  500
16:15 $ 20.50  200
16:14 $ 20.47  500
16:14 $ 20.47  300
16:14 $ 20.47  600
16:14 $ 20.47  100
16:14 $ 20.47  400
16:14 $ 20.48  700
16:14 $ 20.48  800
16:14 $ 20.48  600
16:14 $ 20.48  500
16:14 $ 20.48  80
16:10 $ 20.57  200
16:10 $ 20.54  150
16:10 $ 20.50  100
16:10 $ 20.50  50
16:10 $ 20.52  300
16:10 $ 20.52  500
16:07 $ 20.49  100
16:06 $ 20.49  300
16:04 $ 20.48  500
16:04 $ 20.50  80
16:04 $ 20.47  500
16:03 $ 20.47  2,000
16:01 $ 20.50  800
16:00 $ 20.47  3,400
16:00 $ 20.47  3,000
16:00 $ 20.47  400
16:00 $ 20.47  500
16:00 $ 20.50  300


News for FAZ

 Subscribe

Research your brokers before you trade


Want to trade FX?