Direxion Daily Financial Bear 3X Shares (FAZ) After Hours Trading

(ETF)
FAZ 
$16.38
*  
0.13
0.8%
Get FAZ Alerts
*Delayed - data as of 10/24/2014 19:59 -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
FAZ
Oct. 24, 2014 Market Close: $ 16.25
After Hours Volume: After Hours High: After Hours Low:
29,924 $ 16.4339
(16:25:37 PM)
$ 16.22
(16:49:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 16.38  200
19:52 $ 16.27  50
19:16 $ 16.27  100
19:03 $ 16.27  50
18:50 $ 16.25  200
18:50 $ 16.25  183
18:33 $ 16.25  100
18:33 $ 16.25  17
18:33 $ 16.25  200
18:33 $ 16.25  300
18:15 $ 16.25  200
17:32 $ 16.25  100
16:49 $ 16.22 Low 500
16:46 $ 16.25  200
16:46 $ 16.25  300
16:29 $ 16.22  44
16:29 $ 16.23  6
16:28 $ 16.25  200
16:28 $ 16.25  1,000
16:25 $ 16.26  10,334
16:25 $ 16.4339 High 10,334
16:15 $ 16.25  6
16:15 $ 16.27  400
16:15 $ 16.26  100
16:15 $ 16.26  400
16:15 $ 16.26  94
16:15 $ 16.25  600
16:15 $ 16.25  400
16:14 $ 16.25  200
16:14 $ 16.25  2,000
16:14 $ 16.25  100
16:13 $ 16.26  6
16:03 $ 16.26  400
16:03 $ 16.26  500
16:00 $ 16.30  100


News for FAZ

 Subscribe

Research Brokers before you trade

Want to trade FX?