NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Asia-Pacific Income Fund Inc (FAX)

FAX 
$5.48
*  
0.02
0.37%
Get FAX Alerts
*Delayed - data as of Dec. 26, 2014 11:42 ET  -  Find a broker to begin trading FAX now
Exchange: AMEX

Community Rating:
View:    FAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAX

Aberdeen Asia-Pacific Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
11:37:50 $ 5.48  100
11:37:50 $ 5.48   700
11:36:53 $ 5.48  100
11:34:56 $ 5.4888   9,107
11:34:56 $ 5.49  9,107
11:34:56 $ 5.49   893
11:34:56 $ 5.4899  100
11:30:32 $ 5.49   1,900
11:30:32 $ 5.49  100
11:26:30 $ 5.4832   325
11:26:11 $ 5.4811  2,400
11:25:12 $ 5.4888   2,000
11:22:29 $ 5.48  100
11:22:29 $ 5.4866   900
11:21:33 $ 5.481  500
11:21:33 $ 5.481   400
11:20:52 $ 5.49  2,000
11:19:14 $ 5.48   200
11:15:07 $ 5.4701  200
11:15:07 $ 5.47   200
11:14:44 $ 5.4799  765
11:14:02 $ 5.48   100
11:14:02 $ 5.48  100
11:14:02 $ 5.48   100
11:13:29 $ 5.4799  2,000
11:13:18 $ 5.48   100
11:13:16 $ 5.48  100
11:10:36 $ 5.48   205
11:10:36 $ 5.48  100
11:10:36 $ 5.48   100
11:10:16 $ 5.4713  1,700
11:10:16 $ 5.4705   1,000
11:10:16 $ 5.47  1,000
11:10:01 $ 5.479   100
11:10:01 $ 5.48  100
11:10:01 $ 5.48   300
11:08:18 $ 5.478  914
11:07:57 $ 5.48   100
11:07:57 $ 5.48  300
11:07:57 $ 5.48   105
11:07:46 $ 5.48  300
11:06:54 $ 5.48   100
11:06:54 $ 5.48  300
11:06:36 $ 5.48   100
11:05:43 $ 5.48  100
11:05:03 $ 5.48   105
11:04:26 $ 5.48  300
11:03:51 $ 5.48   200
11:03:51 $ 5.48  148
11:03:51 $ 5.48   100