NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Asia-Pacific Income Fund Inc (FAX)

FAX 
$5.56
*  
0.01
0.18%
Get FAX Alerts
*Delayed - data as of Jan. 26, 2015 11:07 ET  -  Find a broker to begin trading FAX now
Exchange: AMEX

Community Rating:
View:    FAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAX

Aberdeen Asia-Pacific Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
10:50:02 $ 5.56  300
10:50:02 $ 5.56   105
10:50:02 $ 5.56  300
10:49:58 $ 5.56   894
10:49:58 $ 5.56  1,600
10:49:44 $ 5.5673   600
10:49:44 $ 5.57  600
10:49:18 $ 5.565   100
10:49:17 $ 5.565  100
10:46:55 $ 5.555   100
10:46:55 $ 5.555  100
10:46:22 $ 5.57   4,235
10:43:42 $ 5.57  200
10:43:41 $ 5.57   200
10:41:00 $ 5.57  100
10:40:46 $ 5.57   4,306
10:40:40 $ 5.55  100
10:40:40 $ 5.55   100
10:40:40 $ 5.55  100
10:40:40 $ 5.55   100
10:40:40 $ 5.55  100
10:40:35 $ 5.56   1,000
10:40:33 $ 5.55  100
10:40:33 $ 5.55   300
10:40:33 $ 5.55  100
10:40:33 $ 5.55   100
10:40:33 $ 5.55  200
10:40:33 $ 5.55   300
10:40:33 $ 5.55  100
10:40:33 $ 5.55   400
10:40:33 $ 5.56  400
10:40:33 $ 5.55   100
10:40:25 $ 5.56  100
10:40:25 $ 5.5599   6,300
10:40:25 $ 5.56  400
10:40:24 $ 5.558   200
10:40:24 $ 5.56  1,800
10:38:40 $ 5.559   700
10:38:18 $ 5.56  100
10:37:37 $ 5.56   100
10:37:37 $ 5.55  100
10:37:37 $ 5.55   100
10:37:37 $ 5.55  100
10:37:33 $ 5.5595   3,980
10:37:33 $ 5.56  1,000
10:36:57 $ 5.5511   380
10:36:40 $ 5.55  100
10:36:16 $ 5.56   500
10:36:16 $ 5.551  100
10:36:16 $ 5.555   100