NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Asia-Pacific Income Fund Inc (FAX)

FAX 
$5.91
*  
0.02
0.34%
Get FAX Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading FAX now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAX

Aberdeen Asia-Pacific Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
15:26:39 $ 5.9207  1,784
15:26:39 $ 5.92   1,784
15:26:39 $ 5.9207  216
15:26:37 $ 5.9216   400
15:26:15 $ 5.9258  5,000
15:26:11 $ 5.925   300
15:26:09 $ 5.93  300
15:26:09 $ 5.93   500
15:26:09 $ 5.93  500
15:26:09 $ 5.93   100
15:26:09 $ 5.93  500
15:26:09 $ 5.93   100
15:26:09 $ 5.93  100
15:26:09 $ 5.93   100
15:26:08 $ 5.92  500
15:26:08 $ 5.92   500
15:26:08 $ 5.92  100
15:26:08 $ 5.92   500
15:26:08 $ 5.92  100
15:26:08 $ 5.92   100
15:26:08 $ 5.925  100
15:26:08 $ 5.92   100
15:26:08 $ 5.92  100
15:26:06 $ 5.92   100
15:26:06 $ 5.92  2,300
15:23:13 $ 5.93   411
15:23:13 $ 5.93  100
15:23:13 $ 5.93   200
15:23:13 $ 5.93  100
15:23:13 $ 5.93   300
15:23:13 $ 5.93  233
15:23:12 $ 5.92   180
15:23:12 $ 5.92  100
15:23:12 $ 5.92   233
15:23:12 $ 5.92  124
15:23:12 $ 5.92   100
15:22:02 $ 5.929  1,300
15:22:02 $ 5.93   1,300
15:22:01 $ 5.925  100
15:22:01 $ 5.925   100
15:18:12 $ 5.9299  500
15:14:11 $ 5.92   100
15:14:10 $ 5.92  1,600
15:05:40 $ 5.9201   790
15:05:40 $ 5.92  300
15:03:25 $ 5.92   1,500
15:03:25 $ 5.92  198
14:57:27 $ 5.92   100
14:57:19 $ 5.92  100
14:57:19 $ 5.92   100