NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Asia-Pacific Income Fund Inc (FAX)

FAX 
$6.15
*  
unch
 negative 
unch
Get FAX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAX

Aberdeen Asia-Pacific Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.165  25
15:59:59 $ 6.17   200
15:59:58 $ 6.17  200
15:59:58 $ 6.17   100
15:59:58 $ 6.17  100
15:59:58 $ 6.17   188
15:59:56 $ 6.17  100
15:59:00 $ 6.17   1,025
15:58:20 $ 6.17  197
15:57:37 $ 6.162   100
15:57:37 $ 6.161  3,810
15:57:29 $ 6.17   100
15:56:46 $ 6.17  100
15:55:46 $ 6.17   100
15:54:55 $ 6.17  100
15:50:26 $ 6.1601   500
15:48:20 $ 6.16  200
15:48:20 $ 6.16   100
15:48:20 $ 6.16  100
15:48:20 $ 6.16   100
15:46:59 $ 6.1636  203
15:46:40 $ 6.17   100
15:45:24 $ 6.162  100
15:45:23 $ 6.16   200
15:45:23 $ 6.16  100
15:45:00 $ 6.16   100
15:45:00 $ 6.16  100
15:43:28 $ 6.166   4,000
15:43:06 $ 6.17  100
15:42:47 $ 6.17   1,620
15:42:39 $ 6.17  100
15:42:13 $ 6.169   1,000
15:40:22 $ 6.17  100
15:40:22 $ 6.17   100
15:39:06 $ 6.1651  100
15:38:49 $ 6.165   100
15:38:49 $ 6.1601  238
15:36:54 $ 6.17   100
15:36:54 $ 6.17  100
15:36:54 $ 6.1605   1,488
15:36:54 $ 6.1605  1,100
15:34:06 $ 6.17   100
15:34:06 $ 6.17  100
15:29:48 $ 6.16   100
15:29:48 $ 6.16  1,000
15:29:48 $ 6.16   1,200
15:29:48 $ 6.1601  700
15:29:48 $ 6.1601   800
15:29:48 $ 6.16  1,700
15:29:48 $ 6.16   2,800