NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Asia-Pacific Income Fund Inc (FAX)

FAX 
$5.46
*  
unch
unch
Get FAX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FAX now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAX

Aberdeen Asia-Pacific Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 5.46  79
16:03:20 $ 5.455   100
16:03:20 $ 5.46  100
16:03:20 $ 5.46   100
16:03:20 $ 5.46  100
16:03:20 $ 5.46   3,700
16:03:20 $ 5.46  100
16:03:20 $ 5.46   200
16:03:20 $ 5.46  300
16:03:20 $ 5.46   200
16:03:20 $ 5.46  500
16:03:20 $ 5.46   200
16:03:20 $ 5.46  800
16:03:20 $ 5.46   600
16:03:20 $ 5.46  1,300
16:03:20 $ 5.455   100
16:03:20 $ 5.455  100
16:03:20 $ 5.455   100
16:03:20 $ 5.455  100
16:03:20 $ 5.455   800
16:03:20 $ 5.455  100
16:03:17 $ 5.455   100
16:03:17 $ 5.455  100
16:03:17 $ 5.455   100
16:03:17 $ 5.455  200
16:03:17 $ 5.46   100
16:03:17 $ 5.46  400
16:01:44 $ 5.45   100
15:59:59 $ 5.47  100
15:59:59 $ 5.47   171
15:59:56 $ 5.47  100
15:59:56 $ 5.47   253
15:59:56 $ 5.47  147
15:59:55 $ 5.46   100
15:59:31 $ 5.4616  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.46   200
15:59:30 $ 5.46  100
15:59:30 $ 5.46   100