Historical Stock Prices

FAX 
$6.11
*  
unch
unch
Get FAX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FAX now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 6.1 6.11 6.095 6.11 308,940
08/21/2014 6.09 6.12 6.08 6.11 445,973
08/20/2014 6.08 6.1 6.07 6.09 454,956
08/19/2014 6.1 6.12 6.09 6.11 1,476,935
08/18/2014 6.11 6.11 6.09 6.11 815,996
08/15/2014 6.11 6.13 6.09 6.11 1,049,477
08/14/2014 6.11 6.13 6.09 6.1 566,929
08/13/2014 6.1 6.122 6.09 6.1 583,676
08/12/2014 6.11 6.112 6.09 6.11 450,893
08/11/2014 6.1 6.13 6.09 6.12 409,315
08/08/2014 6.09 6.11 6.06 6.1 595,513
08/07/2014 6.1 6.1 6.06 6.07 708,627
08/06/2014 6.1 6.11 6.06 6.1 1,061,247
08/05/2014 6.07 6.1 6.07 6.1 467,023
08/04/2014 6.07 6.1 6.07 6.08 393,246
08/01/2014 6.09 6.14 6.07 6.08 877,164
07/31/2014 6.23 6.2319 6.1 6.1 931,573
07/30/2014 6.3 6.3 6.22 6.25 457,681
07/29/2014 6.29 6.31 6.28 6.29 430,779
07/28/2014 6.29 6.29 6.26 6.28 356,291
07/25/2014 6.27 6.3 6.25 6.28 383,041
07/24/2014 6.24 6.29 6.24 6.28 268,363
07/23/2014 6.23 6.27 6.21 6.25 385,165
07/22/2014 6.24 6.24 6.2 6.21 317,588
07/21/2014 6.22 6.23 6.2 6.2 486,391
07/18/2014 6.22 6.25 6.2 6.24 375,647
07/17/2014 6.2 6.23 6.2 6.22 507,292
07/16/2014 6.25 6.28 6.2411 6.25 642,297
07/15/2014 6.24 6.25 6.23 6.24 417,135
07/14/2014 6.22 6.26 6.22 6.25 549,053
07/11/2014 6.23 6.2501 6.23 6.23 538,771
07/10/2014 6.24 6.252 6.23 6.25 530,890
07/09/2014 6.25 6.27 6.25 6.25 294,176
07/08/2014 6.28 6.29 6.25 6.27 310,291
07/07/2014 6.28 6.28 6.25 6.27 382,137
07/03/2014 6.32 6.32 6.28 6.28 373,482
07/02/2014 6.29 6.32 6.29 6.32 366,557
07/01/2014 6.26 6.32 6.26 6.32 645,799
06/30/2014 6.25 6.28 6.23 6.28 625,548
06/27/2014 6.2 6.24 6.2 6.22 662,907
06/26/2014 6.23 6.24 6.2 6.21 603,515
06/25/2014 6.29 6.29 6.23 6.23 693,804
06/24/2014 6.27 6.28 6.2601 6.28 291,872
06/23/2014 6.28 6.287 6.25 6.27 342,430
06/20/2014 6.28 6.28 6.25 6.25 477,541
06/19/2014 6.26 6.28 6.26 6.28 368,849
06/18/2014 6.29 6.29 6.26 6.27 453,863
06/17/2014 6.29 6.3 6.28 6.29 292,945
06/16/2014 6.28 6.32 6.27 6.29 499,204
06/13/2014 6.25 6.36 6.24 6.3 796,878
06/12/2014 6.25 6.28 6.24 6.24 615,811
06/11/2014 6.24 6.24 6.22 6.23 374,885
06/10/2014 6.22 6.26 6.2 6.24 682,276
06/09/2014 6.22 6.2234 6.19 6.22 562,682
06/06/2014 6.21 6.24 6.21 6.23 646,255
06/05/2014 6.21 6.25 6.21 6.22 858,789
06/04/2014 6.22 6.23 6.2 6.22 442,663
06/03/2014 6.23 6.24 6.21 6.23 434,058
06/02/2014 6.25 6.26 6.19 6.22 539,729
05/30/2014 6.23 6.26 6.2201 6.24 599,260
05/29/2014 6.17 6.24 6.16 6.24 574,263
05/28/2014 6.14 6.18 6.12 6.16 1,073,982
05/27/2014 6.19 6.21 6.12 6.14 1,460,183
05/23/2014 6.2 6.22 6.16 6.19 833,345
05/22/2014 6.26 6.28 6.21 6.21 544,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?