NASDAQ Last Sale (NLS) Intraday Trade History:
Fate Therapeutics, Inc. (FATE)

FATE 
$5.348
*  
0.012
0.22%
Get FATE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FATE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FATE

Fate Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.20  189
15:58:53 $ 5.348   100
15:52:12 $ 5.20  240
15:11:13 $ 5.2001   100
15:11:13 $ 5.2001  600
09:58:07 $ 5.16   811
09:58:07 $ 5.20  189
09:56:40 $ 5.20   160
09:56:40 $ 5.2005  240
09:56:39 $ 5.20   100
09:32:58 $ 5.2039  220