FAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

$41.5
*  
0.84
1.98%
Get FAST Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fastenal Company

Fastenal Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 41.50  15
16:00:02 $ 41.50   128
16:00:02 $ 41.50  1,540
16:00:02 $ 41.50   143
16:00:02 $ 41.50  290
16:00:02 $ 41.50   65
16:00:02 $ 41.50  720
16:00:02 $ 41.50   23
16:00:02 $ 41.50  112
16:00:02 $ 41.50   1,521
16:00:02 $ 41.50  182
16:00:02 $ 41.50   15
16:00:02 $ 41.50  251
16:00:02 $ 41.50   16
16:00:02 $ 41.50  564
16:00:02 $ 41.50   403
16:00:02 $ 41.50  809
16:00:02 $ 41.50   78
16:00:02 $ 41.50  300
16:00:02 $ 41.50   23
16:00:02 $ 41.50  2,300
16:00:02 $ 41.50   946
16:00:02 $ 41.50  561
16:00:02 $ 41.50   28
16:00:02 $ 41.50  16
16:00:02 $ 41.50   1,500
16:00:02 $ 41.50  100
16:00:02 $ 41.50   1,300
16:00:02 $ 41.50  1,515
16:00:02 $ 41.50   25
16:00:02 $ 41.50  49
16:00:02 $ 41.50   1,297
16:00:02 $ 41.50  1,944
16:00:02 $ 41.50   191
16:00:02 $ 41.50  576
16:00:02 $ 41.50   34
16:00:02 $ 41.50  1,600
16:00:02 $ 41.50   648
16:00:02 $ 41.50  306
16:00:02 $ 41.50   57
16:00:02 $ 41.50  116
16:00:02 $ 41.50   122
16:00:02 $ 41.50  2,979
16:00:02 $ 41.50   1,600
16:00:02 $ 41.50  250
16:00:02 $ 41.50   1,013
16:00:02 $ 41.50  387
16:00:02 $ 41.50   1,692
16:00:02 $ 41.50  3,718
16:00:02 $ 41.50   400