FAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

$45.18
*  
0.10
0.22%
Get FAST Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FAST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fastenal Company

Fastenal Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 45.18  500
16:00:01 $ 45.18   11
16:00:01 $ 45.18  87
16:00:01 $ 45.18   924
16:00:01 $ 45.18  2,907
16:00:01 $ 45.18   117
16:00:01 $ 45.18  500
16:00:01 $ 45.18   330
16:00:01 $ 45.18  600
16:00:01 $ 45.18   300
16:00:01 $ 45.18  442
16:00:01 $ 45.18   1,534
16:00:01 $ 45.18  2
16:00:01 $ 45.18   34
16:00:01 $ 45.18  100
16:00:01 $ 45.18   100
16:00:01 $ 45.18  2,431
16:00:01 $ 45.18   177
16:00:01 $ 45.18  420
16:00:01 $ 45.18   61
16:00:01 $ 45.18  44
16:00:01 $ 45.18   389
16:00:01 $ 45.18  419
16:00:01 $ 45.18   1,510
16:00:01 $ 45.18  893
16:00:01 $ 45.18   52
16:00:01 $ 45.18  100
16:00:01 $ 45.18   1,530
16:00:01 $ 45.18  705
16:00:01 $ 45.18   600
16:00:01 $ 45.18  100
16:00:01 $ 45.18   181
16:00:01 $ 45.18  64
16:00:01 $ 45.18   2
16:00:01 $ 45.18  144
16:00:01 $ 45.18   70
16:00:01 $ 45.18  97
16:00:01 $ 45.18   220
16:00:01 $ 45.18  912
16:00:01 $ 45.18   242
16:00:01 $ 45.18  1
16:00:01 $ 45.18   1,530
16:00:01 $ 45.18  407
16:00:01 $ 45.18   455
16:00:01 $ 45.18  2,968
16:00:01 $ 45.18   67
16:00:01 $ 45.18  7
16:00:01 $ 45.18   400
16:00:01 $ 45.18  108
16:00:01 $ 45.18   1,431