FAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

$45.2
*  
0.04
0.09%
Get FAST Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fastenal Company

Fastenal Company
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 45.20  29
13:07:23 $ 45.20   139
13:07:23 $ 45.20  1,201
13:07:23 $ 45.20   307
13:07:23 $ 45.20  7,600
13:07:23 $ 45.20   153
13:07:23 $ 45.20  1,975
13:07:23 $ 45.20   6
13:07:23 $ 45.20  167
13:07:23 $ 45.20   792
13:07:23 $ 45.20  16
13:07:23 $ 45.20   6
13:07:23 $ 45.20  1,730
13:07:23 $ 45.20   2
13:07:23 $ 45.20  43
13:07:23 $ 45.20   10
13:07:23 $ 45.20  180
13:07:23 $ 45.20   200
13:07:23 $ 45.20  58
13:07:23 $ 45.20   100
13:07:23 $ 45.20  120
13:07:23 $ 45.20   100
13:07:23 $ 45.20  2,883
13:07:23 $ 45.20   4,204
13:07:23 $ 45.20  2
13:07:23 $ 45.20   491
13:07:23 $ 45.20  945
13:07:23 $ 45.20   192
13:07:23 $ 45.20  12
13:07:23 $ 45.20   85
13:07:23 $ 45.20  327
13:07:23 $ 45.20   1,982
13:07:23 $ 45.20  774
13:07:23 $ 45.20   300
13:07:23 $ 45.20  1,464
13:07:23 $ 45.20   1,228
13:07:23 $ 45.20  666
13:07:23 $ 45.20   2,519
13:07:23 $ 45.20  200
13:07:23 $ 45.20   100
13:07:23 $ 45.20  531
13:07:23 $ 45.20   123
13:07:23 $ 45.20  614
13:07:23 $ 45.20   308
13:07:23 $ 45.20  308
13:07:23 $ 45.20   308
13:07:23 $ 45.20  907
13:07:23 $ 45.20   1
13:07:23 $ 45.20  20
13:07:23 $ 45.20   462