FAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

$47.31
*  
0.73
1.57%
Get FAST Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fastenal Company

Fastenal Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:49 $ 47.31  1,377
16:00:49 $ 47.31   12
16:00:49 $ 47.31  411
16:00:49 $ 47.31   1,874
16:00:49 $ 47.31  3,739
16:00:49 $ 47.31   3,739
16:00:49 $ 47.31  300
16:00:49 $ 47.31   148
16:00:49 $ 47.31  140
16:00:49 $ 47.31   24
16:00:49 $ 47.31  2,834
16:00:49 $ 47.31   554
16:00:49 $ 47.31  126
16:00:49 $ 47.31   8,057
16:00:49 $ 47.31  521
16:00:49 $ 47.31   100
16:00:49 $ 47.31  2
16:00:49 $ 47.31   37
16:00:49 $ 47.31  1,907
16:00:49 $ 47.31   21
16:00:49 $ 47.31  145
16:00:49 $ 47.31   1,336
16:00:49 $ 47.31  100
16:00:49 $ 47.31   40
16:00:49 $ 47.31  335
16:00:49 $ 47.31   100
16:00:49 $ 47.31  198
16:00:49 $ 47.31   2,000
16:00:49 $ 47.31  75
16:00:49 $ 47.31   100
16:00:49 $ 47.31  2
16:00:49 $ 47.31   66
16:00:49 $ 47.31  272
16:00:49 $ 47.31   2,878
16:00:49 $ 47.31  1
16:00:49 $ 47.31   1,337
16:00:49 $ 47.31  1,100
16:00:49 $ 47.31   1,544
16:00:49 $ 47.31  274
16:00:49 $ 47.31   902
16:00:49 $ 47.31  240
16:00:49 $ 47.31   27
16:00:49 $ 47.31  714
16:00:49 $ 47.31   3
16:00:49 $ 47.31  612
16:00:49 $ 47.31   500
16:00:49 $ 47.31  115
16:00:49 $ 47.31   71
16:00:49 $ 47.31  30
16:00:49 $ 47.31   500