FAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

$45.17
*  
0.05
0.11%
Get FAST Alerts
*Delayed - data as of Aug. 29, 2014 14:25 ET  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FAST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fastenal Company

Fastenal Company
NLS Time (ET) NLS Price NLS Share Volume
14:39:46 $ 45.19  100
14:39:30 $ 45.185   400
14:39:30 $ 45.18  100
14:39:30 $ 45.185   100
14:39:28 $ 45.18  100
14:39:28 $ 45.18   100
14:39:28 $ 45.18  100
14:39:28 $ 45.18   125
14:39:28 $ 45.175  100
14:39:28 $ 45.18   100
14:39:28 $ 45.18  100
14:39:28 $ 45.18   100
14:39:28 $ 45.18  100
14:39:28 $ 45.18   100
14:39:28 $ 45.175  100
14:39:28 $ 45.175   100
14:39:28 $ 45.179  100
14:39:28 $ 45.179   100
14:38:14 $ 45.17  100
14:37:52 $ 45.165   100
14:37:52 $ 45.165  100
14:37:52 $ 45.17   100
14:37:52 $ 45.165  100
14:37:52 $ 45.17   100
14:37:52 $ 45.17  100
14:37:52 $ 45.17   100
14:37:52 $ 45.17  100
14:37:52 $ 45.17   100
14:37:48 $ 45.165  100
14:37:48 $ 45.165   100
14:37:48 $ 45.1654  611
14:37:48 $ 45.165   100
14:37:30 $ 45.1628  130
14:37:21 $ 45.16   100
14:37:07 $ 45.17  100
14:37:07 $ 45.17   100
14:37:07 $ 45.17  100
14:37:07 $ 45.17   100
14:37:07 $ 45.165  100
14:37:07 $ 45.17   100
14:37:07 $ 45.165  100
14:37:07 $ 45.1675   100
14:37:07 $ 45.17  100
14:37:07 $ 45.165   100
14:37:07 $ 45.17  100
14:37:07 $ 45.17   100
14:37:07 $ 45.17  100
14:36:15 $ 45.17   100
14:36:15 $ 45.17  100
14:36:15 $ 45.17   100