FAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

$50.12
*  
0.03
 negative 
0.06%
Get FAST Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fastenal Company

Fastenal Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.12  2,321
16:00:01 $ 50.12   7,377
16:00:01 $ 50.12  259
16:00:01 $ 50.12   250
16:00:01 $ 50.12  198
16:00:01 $ 50.12   17
16:00:01 $ 50.12  9
16:00:01 $ 50.12   44
16:00:01 $ 50.12  26
16:00:01 $ 50.12   400
16:00:01 $ 50.12  6
16:00:01 $ 50.12   213
16:00:01 $ 50.12  300
16:00:01 $ 50.12   340
16:00:01 $ 50.12  80
16:00:01 $ 50.12   2,800
16:00:01 $ 50.12  700
16:00:01 $ 50.12   2
16:00:01 $ 50.12  172
16:00:01 $ 50.12   5
16:00:01 $ 50.12  1,719
16:00:01 $ 50.12   1,117
16:00:01 $ 50.12  800
16:00:01 $ 50.12   1,397
16:00:01 $ 50.12  1,530
16:00:01 $ 50.12   573
16:00:01 $ 50.12  3
16:00:01 $ 50.12   1,300
16:00:01 $ 50.12  1
16:00:01 $ 50.12   1,620
16:00:01 $ 50.12  3,032
16:00:01 $ 50.12   5
16:00:01 $ 50.12  34
16:00:01 $ 50.12   1,944
16:00:01 $ 50.12  21
16:00:01 $ 50.12   3
16:00:01 $ 50.12  1,300
16:00:01 $ 50.12   1,927
16:00:01 $ 50.12  100
16:00:01 $ 50.12   420
16:00:01 $ 50.12  67
16:00:01 $ 50.12   300
16:00:01 $ 50.12  200
16:00:01 $ 50.12   100
16:00:01 $ 50.12  5
16:00:01 $ 50.12   100
16:00:01 $ 50.12  200
16:00:01 $ 50.12   100
16:00:01 $ 50.12  300
16:00:01 $ 50.12   141