FAST

Fastenal Company (FAST) Option Chain

$49.73
*  
0.17
 negative 
0.34%
Get FAST Alerts
*Delayed - data as of Apr. 24, 2014 10:03 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FAST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAST Options:  Type:

Option Chain for Fastenal Company ( FAST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.30 0 0 FAST 45.00 Apr 19, 2014 0.04 0 502
Apr 19, 2014 3.21 0 0 FAST 46.00 Apr 19, 2014 0.07 0 309
Apr 19, 2014 3.30 0 0 FAST 47.00 Apr 19, 2014 0.05 0 353
Apr 19, 2014 2.29 0 0 FAST 48.00 Apr 19, 2014 0.10 0 3981
Apr 19, 2014 1.28 0 0 FAST 49.00 Apr 19, 2014 0.02 0 2306
Apr 19, 2014 0.40 0 0 FAST 50.00 Apr 19, 2014 0.10 0 999
Apr 19, 2014 0.02 0 1196 FAST 52.50 Apr 19, 2014 2.96 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.