FAST

Fastenal Company (FAST) Option Chain

$45.01
*  
0.145
0.32%
Get FAST Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FAST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAST Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Fastenal Company ( FAST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 9.50 3.90 4.30 0 1 FAST 41.00 Aug 16, 2014 0.10 0.10 0 127
Aug 16, 2014 3.30 3.00 3.40 0 155 FAST 42.00 Aug 16, 2014 0.15 0.05 0.15 0 211
Aug 16, 2014 2.33 2.10 2.45 0 51 FAST 43.00 Aug 16, 2014 0.33 0.15 0.25 0 756
Aug 16, 2014 1.35 1.35 1.50 0 91 FAST 44.00 Aug 16, 2014 0.39 -0.01 0.30 0.45 6 1092
Aug 16, 2014 0.75 -0.20 0.75 0.85 3 729 FAST 45.00 Aug 16, 2014 0.80 0.05 0.70 0.80 6 8431
Aug 16, 2014 0.40 -0.05 0.35 0.45 15 1333 FAST 46.00 Aug 16, 2014 1.35 -0.40 1.25 1.40 5 638
Aug 16, 2014 0.18 -0.02 0.15 0.25 1 1255 FAST 47.00 Aug 16, 2014 2.00 1.95 2.30 1 558
Aug 16, 2014 0.10 0.05 0.15 0 470 FAST 48.00 Aug 16, 2014 3.27 2.75 3.20 0 876
Aug 16, 2014 0.06 0.10 0 489 FAST 49.00 Aug 16, 2014 3.80 3.70 4.20 0 1154

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.