FAST

Fastenal Company (FAST) Option Chain

$50.12
*  
0.03
 negative 
0.06%
Get FAST Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAST Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Fastenal Company ( FAST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.21 4.00 4.60 0 126 FAST 46.00 Apr 19, 2014 0.07 0.05 0 309
Apr 19, 2014 3.30 -0.09 3.00 3.50 1 204 FAST 47.00 Apr 19, 2014 0.05 0.05 0 353
Apr 19, 2014 2.29 0.14 2.05 2.30 30 1411 FAST 48.00 Apr 19, 2014 0.10 0.05 0 4071
Apr 19, 2014 1.28 0.01 1.00 1.40 3 385 FAST 49.00 Apr 19, 2014 0.02 -0.03 0.05 1 2321
Apr 19, 2014 0.40 0.05 0.05 0.25 50 1158 FAST 50.00 Apr 19, 2014 0.10 -0.10 0.05 1 983
Apr 19, 2014 0.02 -0.03 0.05 4 1204 FAST 52.50 Apr 19, 2014 2.96 1.95 2.45 0 470
Apr 19, 2014 0.02 0.05 0 594 FAST 55.00 Apr 19, 2014 4.80 4.40 5.00 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.