FAST

Fastenal Company (FAST) Option Chain

$45.2
*  
0.04
0.09%
Get FAST Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAST Options:  Type:

Option Chain for Fastenal Company ( FAST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.46 0 0 FAST 41 Nov 22, 2014 0.07 0 429
Nov 22, 2014 3.00 0 0 FAST 42 Nov 22, 2014 0.06 0 377
Nov 22, 2014 2.19 0 0 FAST 43 Nov 22, 2014 0.10 0 2637
Nov 22, 2014 1.20 0 0 FAST 44 Nov 22, 2014 0.11 0 782
Nov 22, 2014 0.20 0 0 FAST 45 Nov 22, 2014 0.05 0 321
Nov 22, 2014 0.02 0 2432 FAST 46 Nov 22, 2014 0.92 0 0
Nov 22, 2014 0.05 0 644 FAST 47 Nov 22, 2014 1.85 0 0
Nov 22, 2014 0.05 0 2018 FAST 48 Nov 22, 2014 2.70 0 0
Nov 22, 2014 0.05 0 371 FAST 49 Nov 22, 2014 3.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.