FAST

Fastenal Company (FAST) After Hours Trading

$42.365
*  
unch
Get FAST Alerts
*Delayed - data as of 05/26/2015 17:00 -  Find a broker to begin trading FAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FAST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 26, 2015 Market Close: $ 42.365
After Hours Volume: After Hours High: After Hours Low:
31,268 $ 42.40
(16:01:29 PM)
$ 42.3554
(16:02:20 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:00 $ 42.365  345
17:00 $ 42.365  499
16:29 $ 42.365  18
16:20 $ 42.365  1,146
16:15 $ 42.371  60
16:13 $ 42.365  5
16:13 $ 42.365  4,402
16:12 $ 42.365  25
16:10 $ 42.3583  9,400
16:04 $ 42.365  464
16:02 $ 42.3554 Low 1,400
16:01 $ 42.40 High 1,100
16:00 $ 42.3579  165
16:00 $ 42.3579  9,032
16:00 $ 42.365  252
16:00 $ 42.365  922
16:00 $ 42.365  400
16:00 $ 42.365  128
16:00 $ 42.365  1,105


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FAST

Research Brokers before you trade

Want to trade FX?