NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Financial Bull 3X Shares (FAS)

(ETF)
FAS 
$124.18
*  
1.11
0.9%
Get FAS Alerts
*Delayed - data as of Apr. 28, 2015 14:40 ET  -  Find a broker to begin trading FAS now


Community Rating:
View:    FAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAS

Direxion Financial Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
14:15:53 $ 123.7894  100
14:15:12 $ 123.8294   100
14:13:25 $ 123.98  1,000
14:05:26 $ 123.67   100
14:05:26 $ 123.67  100
14:04:39 $ 123.6745   100
14:04:22 $ 123.63  100
14:04:13 $ 123.6668   200
14:03:55 $ 123.6201  100
14:03:55 $ 123.62   100
14:03:41 $ 123.684  1,400
14:03:23 $ 124.01   200
14:03:22 $ 124.12  100
14:02:27 $ 123.788   110
14:01:26 $ 123.9666  100
14:01:15 $ 123.9535   1,375
14:01:09 $ 123.9358  200
14:00:35 $ 124.17   100
14:00:19 $ 123.997  900
14:00:16 $ 124.0766   2,000
13:59:59 $ 124.19  100
13:59:34 $ 124.2349   350
13:59:34 $ 124.19  100
13:59:11 $ 124.15   200
13:58:06 $ 124.27  100
13:58:01 $ 124.191   400
13:56:05 $ 124.1401  100
13:55:02 $ 124.18   100
13:55:02 $ 124.18  200
13:53:57 $ 124.1301   300
13:53:53 $ 124.18  200
13:52:28 $ 124.1698   300
13:51:33 $ 124.27  100
13:51:15 $ 124.26   100
13:50:31 $ 124.27  100
13:50:16 $ 124.26   100
13:50:16 $ 124.26  199
13:50:16 $ 124.26   100
13:50:16 $ 124.26  100
13:47:57 $ 124.22   100
13:47:56 $ 124.25  100
13:47:56 $ 124.25   100
13:47:56 $ 124.25  100
13:47:56 $ 124.25   100
13:47:53 $ 124.2201  150
13:47:22 $ 124.25   100
13:47:22 $ 124.27  158
13:47:21 $ 124.28   200
13:47:21 $ 124.28  500
13:47:21 $ 124.28   470