NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Financial Bull 3X Shares (FAS)

(ETF)
FAS 
$102.71
*  
2.34
2.33%
Get FAS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAS

Direxion Daily Financial Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 102.72  800
15:59:23 $ 102.72   100
15:59:16 $ 102.722  150
15:59:15 $ 102.73   535
15:59:02 $ 102.70  100
15:58:59 $ 102.69   100
15:58:59 $ 102.69  100
15:58:59 $ 102.69   100
15:58:59 $ 102.69  100
15:58:59 $ 102.69   100
15:58:59 $ 102.69  100
15:58:58 $ 102.69   300
15:58:57 $ 102.69  300
15:58:51 $ 102.7021   100
15:58:49 $ 102.70  100
15:58:47 $ 102.6901   200
15:58:47 $ 102.6901  100
15:58:47 $ 102.71   100
15:58:47 $ 102.71  200
15:58:47 $ 102.71   100
15:58:47 $ 102.71  300
15:58:47 $ 102.71   100
15:58:47 $ 102.6901  300
15:58:47 $ 102.6901   400
15:58:47 $ 102.69  100
15:58:47 $ 102.69   100
15:58:47 $ 102.69  100
15:58:47 $ 102.69   400
15:58:47 $ 102.69  200
15:58:47 $ 102.69   300
15:58:47 $ 102.69  200
15:58:47 $ 102.69   300
15:58:40 $ 102.69  150
15:58:38 $ 102.70   139
15:58:32 $ 102.6971  150
15:58:31 $ 102.69   300
15:58:31 $ 102.69  100
15:58:19 $ 102.699   100
15:58:11 $ 102.70  100
15:58:03 $ 102.69   100
15:57:42 $ 102.6701  300
15:57:30 $ 102.671   100
15:57:25 $ 102.7013  100
15:57:21 $ 102.70   100
15:57:21 $ 102.70  100
15:57:21 $ 102.67   100
15:57:21 $ 102.67  100
15:57:20 $ 102.66   100
15:57:20 $ 102.66  436
15:57:08 $ 102.651   233