NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Financial Bull 3X Shares (FAS)

(ETF)
FAS 
$26.72
*  
0.52
1.91%
Get FAS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAS

Direxion Financial Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:58:58 $ 26.6899  188
15:58:58 $ 26.6899   600
15:58:57 $ 26.68  100
15:58:57 $ 26.68   100
15:58:57 $ 26.6799  114
15:58:57 $ 26.68   100
15:58:57 $ 26.68  100
15:58:55 $ 26.67   100
15:58:53 $ 26.6701  142
15:58:48 $ 26.67   100
15:58:46 $ 26.68  100
15:58:38 $ 26.6799   100
15:58:38 $ 26.67  100
15:58:38 $ 26.67   200
15:58:37 $ 26.6701  400
15:58:37 $ 26.6701   138
15:58:37 $ 26.68  100
15:58:37 $ 26.67   3,462
15:58:37 $ 26.6701  100
15:58:37 $ 26.6701   104
15:58:37 $ 26.6701  100
15:58:37 $ 26.6701   200
15:58:37 $ 26.68  200
15:58:37 $ 26.6701   106
15:58:37 $ 26.6701  200
15:58:37 $ 26.67   100
15:58:37 $ 26.67  400
15:58:37 $ 26.67   300
15:58:37 $ 26.67  200
15:58:35 $ 26.67   100
15:58:33 $ 26.66  100
15:58:33 $ 26.6611   200
15:58:33 $ 26.66  100
15:58:31 $ 26.675   100
15:58:29 $ 26.67  183
15:58:25 $ 26.6799   105
15:58:23 $ 26.6735  400
15:58:20 $ 26.67   100
15:58:20 $ 26.67  800
15:58:19 $ 26.66   100
15:58:19 $ 26.66  100
15:58:17 $ 26.66   100
15:58:17 $ 26.66  100
15:58:17 $ 26.66   100
15:58:16 $ 26.66  100
15:58:12 $ 26.6666   300
15:58:03 $ 26.69  100
15:58:03 $ 26.69   100
15:58:03 $ 26.69  100
15:58:03 $ 26.69   100