NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Financial Bull 3X Shares (FAS)

(ETF)
FAS 
$34.53
*  
0.36
1.03%
Get FAS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAS

Direxion Financial Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:57:46 $ 34.53  200
15:57:46 $ 34.53   100
15:57:39 $ 34.52  200
15:57:38 $ 34.5248   100
15:57:36 $ 34.52  400
15:57:36 $ 34.52   200
15:57:35 $ 34.52  100
15:57:27 $ 34.51   100
15:57:20 $ 34.505  100
15:57:20 $ 34.51   200
15:57:18 $ 34.5063  200
15:57:11 $ 34.49   200
15:57:11 $ 34.49  400
15:57:11 $ 34.49   300
15:57:04 $ 34.4901  310
15:56:57 $ 34.50   100
15:56:57 $ 34.50  150
15:56:55 $ 34.48   200
15:56:55 $ 34.48  200
15:56:55 $ 34.48   625
15:56:55 $ 34.48  200
15:56:55 $ 34.48   375
15:56:54 $ 34.49  100
15:56:54 $ 34.49   100
15:56:54 $ 34.495  100
15:56:54 $ 34.50   200
15:56:53 $ 34.49  100
15:56:53 $ 34.50   125
15:56:53 $ 34.49  200
15:56:53 $ 34.48   200
15:56:52 $ 34.495  100
15:56:52 $ 34.48   200
15:56:52 $ 34.47  100
15:56:52 $ 34.48   100
15:56:52 $ 34.50  200
15:56:52 $ 34.50   100
15:56:52 $ 34.49  200
15:56:51 $ 34.49   100
15:56:51 $ 34.49  100
15:56:51 $ 34.46   200
15:56:51 $ 34.46  100
15:56:51 $ 34.455   100
15:56:50 $ 34.48  4,300
15:56:50 $ 34.49   4,200
15:56:50 $ 34.48  100
15:56:50 $ 34.48   100
15:56:50 $ 34.48  100
15:56:50 $ 34.46   100
15:56:50 $ 34.46  100
15:56:49 $ 34.46   100