NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Financial Bull 3X Shares (FAS)

(ETF)
FAS 
$32.99
*  
0.02
0.06%
Get FAS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAS

Direxion Financial Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 32.99  100
16:03:57 $ 32.99   100
16:03:57 $ 32.99  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.98   100
16:03:57 $ 32.98  100
16:03:57 $ 32.97   300
16:03:57 $ 32.96  195
16:03:56 $ 32.96   200
16:03:56 $ 32.96  100
16:03:56 $ 32.96   500
16:03:56 $ 32.97  300
16:03:56 $ 32.98   502
16:03:55 $ 32.99  100
16:03:55 $ 32.99   334
16:03:55 $ 32.99  100
16:03:54 $ 32.99   100
16:03:54 $ 32.99  100
16:03:54 $ 32.99   150
16:03:54 $ 32.99  100
16:03:53 $ 32.97   100
16:03:53 $ 32.97  100
16:03:53 $ 32.97   697
16:03:53 $ 32.97  100
16:03:53 $ 32.97   100
16:03:53 $ 32.97  100
16:03:52 $ 32.97   100
16:03:52 $ 32.97  100
16:03:52 $ 32.97   700
16:03:52 $ 32.97  100
16:03:52 $ 32.97   100
16:03:52 $ 32.97  198
16:03:52 $ 32.97   200
16:03:52 $ 32.97  100
16:03:52 $ 32.97   300
16:03:52 $ 32.97  200
16:03:52 $ 32.97   297
16:03:51 $ 32.98  100
16:03:51 $ 32.98   741