Direxion Daily Financial Bull 3X Shares (FAS) Pre-Market Trading

(ETF)
FAS 
$105.48
*  
1.23
1.15%
Get FAS Alerts
*Delayed - data as of 08/28/2014 09:27 -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
FAS
Aug. 27, 2014 Market Close: $ 106.71
Pre-Market Volume: Pre-Market High: Pre-Market Low:
3,199 $ 106.10
(07:53:47 AM)
$ 105.31
(08:58:20 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:27 $ 105.48  68
09:25 $ 105.48  27
09:24 $ 105.48  15
09:22 $ 105.48  100
09:21 $ 105.48  30
09:19 $ 105.48  76
09:17 $ 105.45  100
09:16 $ 105.35  23
09:15 $ 105.35  47
09:15 $ 105.35  100
09:15 $ 105.36  5
09:15 $ 105.35  121
09:05 $ 105.36  15
09:02 $ 105.35  25
09:01 $ 105.36  50
08:58 $ 105.31 Low 100
08:54 $ 105.31  100
08:53 $ 105.31  90
08:52 $ 105.31  25
08:52 $ 105.40  50
08:51 $ 105.40  100
08:51 $ 105.45  100
08:37 $ 105.40  100
08:37 $ 105.44  63
08:37 $ 105.40  37
08:37 $ 105.40  63
08:37 $ 105.40  100
08:37 $ 105.40  200
07:55 $ 105.86  30
07:53 $ 106.10 High 135
07:46 $ 105.60  100
07:24 $ 105.58  54
07:05 $ 105.40  100
07:04 $ 105.40  100
06:15 $ 105.50  100
05:57 $ 105.60  600
05:56 $ 106.03  50


News for FAS

 Subscribe

Research Brokers before you trade

Want to trade FX?