Direxion Financial Bull 3X Shares (FAS) Pre-Market Trading

(ETF)
FAS 
$27.89
*  
1.35
5.09%
Get FAS Alerts
*Delayed - data as of 08/27/2015 09:30 -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FAS
Aug. 26, 2015 Market Close: $ 26.54
Pre-Market Volume: Pre-Market High: Pre-Market Low:
84,772 $ 28
(07:20:45 AM)
$ 27
(04:10:19 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 27.90  69
09:30 $ 27.89  100
09:29 $ 27.90  100
09:29 $ 27.90  100
09:29 $ 27.90  1,000
09:29 $ 27.90  200
09:28 $ 27.90  500
09:28 $ 27.85  14
09:28 $ 27.85  281
09:26 $ 27.90  6
09:26 $ 27.86  100
09:26 $ 27.86  100
09:25 $ 27.89  2,000
09:23 $ 27.85  300
09:23 $ 27.85  291
09:21 $ 27.81  46
09:20 $ 27.83  100
09:20 $ 27.82  80
09:20 $ 27.82  100
09:20 $ 27.82  80
09:20 $ 27.82  200
09:20 $ 27.82  20
09:20 $ 27.82  400
09:19 $ 27.80  50
09:19 $ 27.84  50
09:19 $ 27.81  100
09:19 $ 27.81  100
09:18 $ 27.84  69
09:18 $ 27.84  300
09:18 $ 27.84  31
09:18 $ 27.84  100
09:17 $ 27.84  100
09:17 $ 27.80  100
09:17 $ 27.80  400
09:16 $ 27.81  220
09:16 $ 27.81  20
09:16 $ 27.81  490
09:16 $ 27.81  490
09:16 $ 27.84  100
09:16 $ 27.80  100
09:16 $ 27.80  400
09:15 $ 27.82  100
09:15 $ 27.72  490
09:15 $ 27.82  100
09:15 $ 27.80  300
09:15 $ 27.80  400
09:15 $ 27.79  307
09:15 $ 27.79  100
09:15 $ 27.78  50
09:15 $ 27.80  200


News for FAS

Research Brokers before you trade

Want to trade FX?