Direxion Daily Financial Bull 3X Shares (FAS) Option Chain

(ETF)
FAS 
$88.58
*  
0.14
 negative 
0.16%
Get FAS Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAS Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Financial Bull 3X Shares ( FAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 7.94 0.04 9 401 FAS 80.00 Apr 19, 2014 0.01 -0.05 1 878
Apr 19, 2014 5.80 0 46 FAS 80.50 Apr 19, 2014 0.01 -0.33 1 109
Apr 19, 2014 7.99 1.07 5 96 FAS 81.00 Apr 19, 2014 0.01 -0.04 10 389
Apr 19, 2014 7.00 3.80 1 45 FAS 81.50 Apr 19, 2014 0.11 0 132
Apr 19, 2014 6.70 1.15 2 372 FAS 82.00 Apr 19, 2014 0.21 0.16 0 365
Apr 19, 2014 6.50 1.08 5 102 FAS 82.50 Apr 19, 2014 0.16 0.07 0 126
Apr 19, 2014 6.09 0.69 29 239 FAS 83.00 Apr 19, 2014 0.01 1 682
Apr 19, 2014 5.33 1.13 5 106 FAS 83.50 Apr 19, 2014 0.02 -0.13 1 95
Apr 19, 2014 4.52 0.79 80 357 FAS 84.00 Apr 19, 2014 0.12 0.01 1 594
Apr 19, 2014 4.48 0.68 3 169 FAS 84.50 Apr 19, 2014 0.20 0.04 0 91
Apr 19, 2014 3.60 0.10 8 1020 FAS 85.00 Apr 19, 2014 0.05 -0.10 12 1387
Apr 19, 2014 3.35 0.35 9 128 FAS 85.50 Apr 19, 2014 0.04 -0.42 16 125
Apr 19, 2014 2.68 0.12 4 690 FAS 86.00 Apr 19, 2014 0.03 -0.23 33 1067
Apr 19, 2014 2.13 0.15 41 153 FAS 86.50 Apr 19, 2014 0.03 -0.31 3 107
Apr 19, 2014 1.82 0.02 20 1464 FAS 87.00 Apr 19, 2014 0.16 -0.28 13 690
Apr 19, 2014 0.96 -0.44 5 126 FAS 87.50 Apr 19, 2014 0.35 -0.19 10 201
Apr 19, 2014 0.94 -0.17 9 1137 FAS 88.00 Apr 19, 2014 0.03 -0.69 45 1075
Apr 19, 2014 0.16 -0.70 114 332 FAS 88.50 Apr 19, 2014 0.08 -1.67 23 522
Apr 19, 2014 0.22 -0.40 77 1640 FAS 89.00 Apr 19, 2014 0.30 -0.90 1 864
Apr 19, 2014 0.16 -0.25 7 46 FAS 89.50 Apr 19, 2014 2.96 0 1
Apr 19, 2014 0.09 -0.20 84 1966 FAS 90.00 Apr 19, 2014 1.77 -0.23 4 2063
Apr 19, 2014 0.01 -0.12 9 88 FAS 90.50 Apr 19, 2014 2.22 0 15
Apr 19, 2014 0.11 0 687 FAS 91.00 Apr 19, 2014 2.56 -4.44 1 355
Apr 19, 2014 1.58 0 22 FAS 91.50 Apr 19, 2014 6.45 0 12
Apr 19, 2014 0.03 -0.02 4 1479 FAS 92.00 Apr 19, 2014 3.48 -0.37 9 640
Apr 19, 2014 0.04 0 40 FAS 92.50 Apr 19, 2014 3.82 -5.69 2 2
Apr 19, 2014 0.01 -0.01 1 1427 FAS 93.00 Apr 19, 2014 4.37 -0.58 2 564
Apr 19, 2014 0.09 0 28 FAS 93.50 Apr 19, 2014 11.10 0 2
Apr 19, 2014 0.10 0 382 FAS 94.00 Apr 19, 2014 4.90 -2.05 1 284
Apr 19, 2014 0.20 0 2 FAS 94.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.01 1 2778 FAS 95.00 Apr 19, 2014 6.82 0.12 2 841
Apr 19, 2014 0.37 0 6 FAS 95.50 Apr 19, 2014 0
Apr 19, 2014 0.02 -0.02 10 590 FAS 96.00 Apr 19, 2014 7.30 -4.30 2 282
Apr 19, 2014 0 FAS 96.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 618 FAS 97.00 Apr 19, 2014 8.46 -1.51 1 157
Apr 25, 2014 8.50 0 23 FAS 80.00 Apr 25, 2014 0.25 -0.15 10 83
Apr 25, 2014 0 FAS 80.50 Apr 25, 2014 0
Apr 25, 2014 7.25 0.35 1 16 FAS 81.00 Apr 25, 2014 0.26 -0.89 7 177
Apr 25, 2014 0 FAS 81.50 Apr 25, 2014 0
Apr 25, 2014 6.09 -0.11 0 67 FAS 82.00 Apr 25, 2014 0.30 -0.48 20 140
Apr 25, 2014 0 FAS 82.50 Apr 25, 2014 0.30 1
Apr 25, 2014 6.30 0.90 10 56 FAS 83.00 Apr 25, 2014 0.36 -0.36 126 105
Apr 25, 2014 5.85 1.10 5 42 FAS 83.50 Apr 25, 2014 0.99 -0.01 0 48
Apr 25, 2014 4.95 -0.10 2 233 FAS 84.00 Apr 25, 2014 0.44 -0.74 16 85
Apr 25, 2014 4.30 -0.27 1 60 FAS 84.50 Apr 25, 2014 0.56 -0.39 25 87
Apr 25, 2014 4.46 0.25 10 159 FAS 85.00 Apr 25, 2014 0.55 -0.50 31 424
Apr 25, 2014 4.17 2.10 44 31 FAS 85.50 Apr 25, 2014 0.93 -0.54 2 8
Apr 25, 2014 3.70 0.20 22 147 FAS 86.00 Apr 25, 2014 0.87 -0.49 26 145
Apr 25, 2014 3.00 -0.25 1 64 FAS 86.50 Apr 25, 2014 1.22 -0.40 8 37
Apr 25, 2014 2.96 0.17 2 357 FAS 87.00 Apr 25, 2014 1.65 -0.03 6 138

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.