Direxion Financial Bull 3X Shares (FAS) Option Chain

(ETF)
FAS 
$116.27
*  
2.94
2.47%
Get FAS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAS Options:  Type:

Option Chain for Direxion Financial Bull 3X Shares ( FAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 10.63 10.65 12.80 0 13 FAS 105 Jan 23, 2015 0.03 0.50 0 225
Jan 23, 2015 10.45 12.60 0 FAS 105.5 Jan 23, 2015 1.05 0.50 0 6
Jan 23, 2015 9.95 11.75 0 FAS 106 Jan 23, 2015 0.03 0.50 0 64
Jan 23, 2015 9.40 10.70 0 FAS 106.5 Jan 23, 2015 1.07 0.50 0 16
Jan 23, 2015 10.91 5.01 8.90 11.65 6 8 FAS 107 Jan 23, 2015 0.04 0.06 20 87
Jan 23, 2015 4.90 8.15 9.80 0 0 FAS 107.5 Jan 23, 2015 1.19 0.05 0 23
Jan 23, 2015 7.65 7.70 9.20 0 10 FAS 108 Jan 23, 2015 0.05 -0.13 0.37 7 123
Jan 23, 2015 8.44 7.45 8.70 0 1 FAS 108.5 Jan 23, 2015 0.21 0.35 0 111
Jan 23, 2015 9.05 4.85 7.05 8.20 10 12 FAS 109 Jan 23, 2015 0.10 0.24 0 46
Jan 23, 2015 6.50 6.25 7.70 0 10 FAS 109.5 Jan 23, 2015 0.09 0.50 0 80
Jan 23, 2015 7.74 -1.12 6.00 7.15 3 50 FAS 110 Jan 23, 2015 0.02 -0.02 0.11 1 115
Jan 23, 2015 7.05 -1.89 5.50 6.65 1 22 FAS 110.5 Jan 23, 2015 0.05 -0.01 0.03 22 128
Jan 23, 2015 7.13 -1.07 5.10 5.95 3 107 FAS 111 Jan 23, 2015 0.25 0.17 0.25 2 74
Jan 23, 2015 6.77 -0.11 4.55 5.70 20 50 FAS 111.5 Jan 23, 2015 0.01 -0.05 0.14 20 167
Jan 23, 2015 5.35 -1.94 4.05 6.35 6 358 FAS 112 Jan 23, 2015 0.05 -0.03 0.03 4 190
Jan 23, 2015 6.30 -0.48 3.60 6.00 8 145 FAS 112.5 Jan 23, 2015 0.07 0.10 0 105
Jan 23, 2015 4.12 -2.18 3.05 4.15 2 104 FAS 113 Jan 23, 2015 0.20 0.05 0 112
Jan 23, 2015 1.50 2.45 3.70 0 28 FAS 113.5 Jan 23, 2015 4.65 0.33 0 40
Jan 23, 2015 4.00 -0.90 2.07 3.50 5 84 FAS 114 Jan 23, 2015 0.09 -0.51 0.10 31 55
Jan 23, 2015 2.61 -2.69 1.53 3.05 16 34 FAS 114.5 Jan 23, 2015 0.10 -0.06 0.17 30 108
Jan 23, 2015 2.92 -1.68 1.30 2.13 11 310 FAS 115 Jan 23, 2015 0.08 -0.92 0.11 40 123
Jan 23, 2015 1.01 -2.99 0.51 1.64 2 170 FAS 115.5 Jan 23, 2015 0.02 -0.27 0.24 19 44
Jan 23, 2015 2.30 -1.15 1.03 2 140 FAS 116 Jan 23, 2015 0.15 -0.15 0.04 0.33 31 94
Jan 23, 2015 0.37 -1.13 0.70 26 99 FAS 116.5 Jan 23, 2015 0.42 -0.30 0.10 0.76 1 67
Jan 23, 2015 0.20 -2.76 0.07 22 314 FAS 117 Jan 23, 2015 0.48 -0.22 0.42 1.22 2 99
Jan 23, 2015 0.28 -2.12 0.24 102 708 FAS 117.5 Jan 23, 2015 0.56 -0.06 0.61 1.45 1 136
Jan 23, 2015 0.04 -1.93 0.04 1 134 FAS 118 Jan 23, 2015 1.17 0.43 1.77 1.98 10 110
Jan 23, 2015 0.50 -1.46 0.20 8 100 FAS 118.5 Jan 23, 2015 2.20 1.10 1.54 2.50 30 44
Jan 23, 2015 0.20 -1.10 0.10 70 50 FAS 119 Jan 23, 2015 1.89 0.79 2.02 3.15 46 38
Jan 23, 2015 0.15 -0.55 0.27 18 56 FAS 119.5 Jan 23, 2015 2.05 0.87 3.75 0 1
Jan 23, 2015 0.05 -1.04 0.02 13 410 FAS 120 Jan 23, 2015 2.98 1.43 3.05 4.20 2 190
Jan 23, 2015 0.28 0.08 0.23 25 173 FAS 120.5 Jan 23, 2015 12.52 2.07 4.65 0 55
Jan 23, 2015 0.05 -0.05 0.12 30 68 FAS 121 Jan 23, 2015 10.50 2.57 5.15 0 7
Jan 23, 2015 0.47 0.15 0 224 FAS 121.5 Jan 23, 2015 6.16 3.05 5.75 0 11
Jan 23, 2015 0.06 0.50 0 25 FAS 122 Jan 23, 2015 8.27 3.55 6.10 0 11
Jan 23, 2015 0.01 -0.23 0.01 15 74 FAS 122.5 Jan 23, 2015 6.85 4.05 6.50 0 10
Jan 23, 2015 0.04 -0.53 0.14 1 23 FAS 123 Jan 23, 2015 4.55 7.10 0
Jan 23, 2015 3.20 0.50 0 2 FAS 123.5 Jan 23, 2015 5.10 5.05 7.55 0 12
Jan 23, 2015 0.15 0.15 0 82 FAS 124 Jan 23, 2015 5.55 8.10 0
Jan 23, 2015 1.40 0.50 0 48 FAS 124.5 Jan 23, 2015 7.30 7.25 8.80 0 25
Jan 23, 2015 0.04 -0.01 0.04 0 75 FAS 125 Jan 23, 2015 7.10 -1.02 6.60 9.25 2 27
Jan 23, 2015 2.66 0.50 0 35 FAS 125.5 Jan 23, 2015 6.90 9.70 0
Jan 23, 2015 1.10 0.50 0 11 FAS 126 Jan 23, 2015 7.35 10.20 0
Jan 23, 2015 2.05 0.50 0 11 FAS 126.5 Jan 23, 2015 9.31 -6.31 9.50 10.50 2 4
Jan 23, 2015 1.37 0.10 0 106 FAS 127 Jan 23, 2015 3.60 8.30 11.30 0 5
Jan 23, 2015 0.50 0 FAS 127.5 Jan 23, 2015 5.95 8.90 11.70 0 1
Jan 30, 2015 14.75 4.50 11.45 13.00 10 35 FAS 105 Jan 30, 2015 0.40 -0.17 0.24 0.71 3 61
Jan 30, 2015 10.90 13.65 0 FAS 105.5 Jan 30, 2015 0.26 0.74 0
Jan 30, 2015 10.15 12.15 0 FAS 106 Jan 30, 2015 0.29 0.74 0
Jan 30, 2015 9.95 12.40 0 FAS 106.5 Jan 30, 2015 0.33 0.83 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.