Direxion Financial Bull 3X Shares (FAS) Option Chain

(ETF)
FAS 
$125.65
*  
1.30
1.05%
Get FAS Alerts
*Delayed - data as of Mar. 2, 2015 12:25 ET  -  Find a broker to begin trading FAS now


Community Rating:
View:    FAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAS Options:  Type:

Option Chain for Direxion Financial Bull 3X Shares ( FAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 12.85 0 0 FAS 113.5 Feb 27, 2015 0.84 0 2
Feb 27, 2015 11.28 0 0 FAS 114 Feb 27, 2015 0.10 0 1
Feb 27, 2015 0 FAS 114.5 Feb 27, 2015 0
Feb 27, 2015 12.35 0 0 FAS 115 Feb 27, 2015 0.05 0 85
Feb 27, 2015 0 FAS 115.5 Feb 27, 2015 2.39 0 13
Feb 27, 2015 8.89 0 0 FAS 116 Feb 27, 2015 0.06 0 74
Feb 27, 2015 8.39 0 0 FAS 116.5 Feb 27, 2015 0.39 0 95
Feb 27, 2015 7.55 0 0 FAS 117 Feb 27, 2015 0.16 0 62
Feb 27, 2015 7.10 0 0 FAS 117.5 Feb 27, 2015 1.35 0 4
Feb 27, 2015 7.03 0 0 FAS 118 Feb 27, 2015 0.02 0.01 0 155
Feb 27, 2015 5.05 0 0 FAS 118.5 Feb 27, 2015 0.25 0 22
Feb 27, 2015 6.06 0.16 0 0 FAS 119 Feb 27, 2015 0.15 0 117
Feb 27, 2015 7.10 0 0 FAS 119.5 Feb 27, 2015 0.27 0 93
Feb 27, 2015 4.40 -0.12 0 0 FAS 120 Feb 27, 2015 0.07 0 330
Feb 27, 2015 6.95 0 0 FAS 120.5 Feb 27, 2015 0.01 0 141
Feb 27, 2015 2.75 0 0 FAS 121 Feb 27, 2015 0.05 0.03 0 151
Feb 27, 2015 5.95 0 0 FAS 121.5 Feb 27, 2015 0.14 0.12 0 67
Feb 27, 2015 3.03 -0.02 0 0 FAS 122 Feb 27, 2015 0.05 0 74
Feb 27, 2015 4.45 0 0 FAS 122.5 Feb 27, 2015 0.20 0 86
Feb 27, 2015 3.00 1.40 0 0 FAS 123 Feb 27, 2015 0.35 0 123
Feb 27, 2015 2.12 0 0 FAS 123.5 Feb 27, 2015 0.11 0 116
Feb 27, 2015 1.83 1.13 0 0 FAS 124 Feb 27, 2015 0.08 0 195
Feb 27, 2015 0.20 -0.20 0 146 FAS 124.5 Feb 27, 2015 0.29 -0.06 0 10
Feb 27, 2015 0.25 0.16 0 381 FAS 125 Feb 27, 2015 0.25 -0.60 0 0
Feb 27, 2015 0.04 0 122 FAS 125.5 Feb 27, 2015 0.51 0.14 0 0
Feb 27, 2015 0.30 0.05 0 518 FAS 126 Feb 27, 2015 0.53 -1.07 0 0
Feb 27, 2015 0.16 0.04 0 341 FAS 126.5 Feb 27, 2015 1.19 -0.86 0 0
Feb 27, 2015 0.10 0.07 0 353 FAS 127 Feb 27, 2015 1.44 -0.69 0 0
Feb 27, 2015 0.03 0 142 FAS 127.5 Feb 27, 2015 2.56 0 0
Feb 27, 2015 0.04 0 162 FAS 128 Feb 27, 2015 2.80 0.70 0 0
Feb 27, 2015 0.31 0 35 FAS 128.5 Feb 27, 2015 3.35 0 0
Feb 27, 2015 0.01 0 322 FAS 129 Feb 27, 2015 4.37 -0.17 0 0
Feb 27, 2015 0.12 0 92 FAS 129.5 Feb 27, 2015 4.60 0 0
Feb 27, 2015 0.03 0 419 FAS 130 Feb 27, 2015 5.02 -0.47 0 0
Feb 27, 2015 0.30 0 10 FAS 130.5 Feb 27, 2015 4.10 0 0
Feb 27, 2015 0.20 0 130 FAS 131 Feb 27, 2015 0
Feb 27, 2015 0.07 0 21 FAS 131.5 Feb 27, 2015 0
Feb 27, 2015 0.02 0 60 FAS 132 Feb 27, 2015 0
Feb 27, 2015 0.21 0 13 FAS 133 Feb 27, 2015 0
Feb 27, 2015 0.15 0 2 FAS 134 Feb 27, 2015 0
Feb 27, 2015 0.07 0 42 FAS 135 Feb 27, 2015 0
Feb 27, 2015 0.22 0 37 FAS 136 Feb 27, 2015 0
Feb 27, 2015 0 FAS 137 Feb 27, 2015 0
Feb 27, 2015 0 FAS 138 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.