Direxion Financial Bull 3X Shares (FAS) Option Chain

(ETF)
FAS 
$124.14
*  
2.5265
2.08%
Get FAS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FAS now


Community Rating:
View:    FAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FAS Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Financial Bull 3X Shares (FAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 FAS 112 May 08, 2015 0.59 0 8
May 08, 2015 10.30 0 10 FAS 112.5 May 08, 2015 0
May 08, 2015 9.80 0 1 FAS 113 May 08, 2015 2.97 0 21
May 08, 2015 8.20 0 1 FAS 113.5 May 08, 2015 2.05 0 1
May 08, 2015 7.85 0 23 FAS 114 May 08, 2015 0.44 -0.41 5 40
May 08, 2015 10.00 -0.40 1 2 FAS 114.5 May 08, 2015 0.80 0 72
May 08, 2015 9.17 2.17 7 17 FAS 115 May 08, 2015 0.32 -0.64 6 71
May 08, 2015 6.60 0 10 FAS 115.5 May 08, 2015 0.71 0 13
May 08, 2015 8.10 0 56 FAS 116 May 08, 2015 1.19 0 1045
May 08, 2015 0 FAS 116.5 May 08, 2015 0.75 0 26
May 08, 2015 0 FAS 117 May 08, 2015 0.83 -0.62 150 1202
May 08, 2015 0 FAS 117.5 May 08, 2015 0.89 0 38
May 08, 2015 6.15 1.80 1 47 FAS 118 May 08, 2015 0.90 -1.10 183 264
May 08, 2015 0 FAS 118.5 May 08, 2015 1.06 0.20 1 76
May 08, 2015 3.95 0 115 FAS 119 May 08, 2015 0.98 -0.84 5 48
May 08, 2015 5.70 2.30 2 3 FAS 119.5 May 08, 2015 1.48 0 20
May 08, 2015 5.11 1.55 12 50 FAS 120 May 08, 2015 0.96 -0.99 25 76
May 08, 2015 4.10 0.95 3 39 FAS 120.5 May 08, 2015 1.39 -1.11 1 46
May 08, 2015 2.88 0 51 FAS 121 May 08, 2015 1.64 -1.07 1 158
May 08, 2015 2.77 0 23 FAS 121.5 May 08, 2015 3.50 0 105
May 08, 2015 3.60 1.25 1142 208 FAS 122 May 08, 2015 1.51 -1.89 445 592
May 08, 2015 3.18 0.91 5 9 FAS 122.5 May 08, 2015 1.65 -1.75 5 126
May 08, 2015 2.85 0.10 64 111 FAS 123 May 08, 2015 2.05 -2.20 369 418
May 08, 2015 2.67 0.90 14 107 FAS 123.5 May 08, 2015 2.06 0.17 80 80
May 08, 2015 2.36 0.79 45 200 FAS 124 May 08, 2015 2.25 -1.35 23 63
May 08, 2015 2.10 0.86 69 77 FAS 124.5 May 08, 2015 2.50 -0.85 31 43
May 08, 2015 1.80 0.56 54 207 FAS 125 May 08, 2015 2.80 -2.40 41 71
May 08, 2015 1.59 0.60 22 349 FAS 125.5 May 08, 2015 3.40 32 16
May 08, 2015 1.28 0.37 173 308 FAS 126 May 08, 2015 3.41 -1.49 195 219
May 08, 2015 1.45 0.71 55 213 FAS 126.5 May 08, 2015 4.65 0.15 2 50
May 08, 2015 1.00 0.24 128 259 FAS 127 May 08, 2015 4.30 -0.98 1 55
May 08, 2015 1.15 0.54 107 327 FAS 127.5 May 08, 2015 4.20 -1.85 13 16
May 08, 2015 0.75 0.05 46 127 FAS 128 May 08, 2015 6.50 0 44
May 08, 2015 1.00 0 68 FAS 128.5 May 08, 2015 5.85 -0.95 5 22
May 08, 2015 0.55 0.07 20 31 FAS 129 May 08, 2015 5.85 1.50 13 19
May 08, 2015 0.43 -0.53 22 29 FAS 129.5 May 08, 2015 5.80 0 51
May 08, 2015 0.42 0.17 28 94 FAS 130 May 08, 2015 7.81 4 4
May 08, 2015 0.36 -0.20 21 100 FAS 130.5 May 08, 2015 0
May 08, 2015 0.31 0.15 6 134 FAS 131 May 08, 2015 8.25 0 12
May 08, 2015 0.60 0 30 FAS 131.5 May 08, 2015 0
May 08, 2015 0.42 0 91 FAS 132 May 08, 2015 0
May 08, 2015 0.63 0 2 FAS 133 May 08, 2015 0
May 08, 2015 0 FAS 134 May 08, 2015 0
May 08, 2015 0.45 0 9 FAS 135 May 08, 2015 12.50 0 30
May 08, 2015 0 FAS 136 May 08, 2015 14.20 0 1
May 15, 2015 0 FAS 112 May 15, 2015 0.74 0 66
May 15, 2015 11.35 0 1 FAS 112.5 May 15, 2015 0.68 0 10
May 15, 2015 0 FAS 113 May 15, 2015 0.83 -0.39 5 58
May 15, 2015 9.55 0 12 FAS 113.5 May 15, 2015 1.09 0 10
May 15, 2015 12.25 0 10 FAS 114 May 15, 2015 1.27 0 89

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.