Direxion Financial Bull 3X Shares (FAS) Option Chain

(ETF)
FAS 
$32
*  
0.86
2.62%
Get FAS Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading FAS now


Community Rating:
View:    FAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FAS Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Financial Bull 3X Shares (FAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 FAS 28.88 May 22, 2015 0 40
May 22, 2015 0 0 FAS 29 May 22, 2015 0 152
May 22, 2015 0 FAS 29.13 May 22, 2015 0 16
May 22, 2015 0 FAS 29.25 May 22, 2015 0 152
May 22, 2015 0 FAS 29.38 May 22, 2015 0 76
May 22, 2015 0 FAS 29.5 May 22, 2015 0 188
May 22, 2015 0 FAS 29.63 May 22, 2015 0 244
May 22, 2015 0 0 FAS 29.75 May 22, 2015 0.01 0 220
May 22, 2015 0 0 FAS 29.88 May 22, 2015 0 76
May 22, 2015 3.00 0 0 FAS 30 May 22, 2015 0.08 0 156
May 22, 2015 0 0 FAS 30.13 May 22, 2015 0 1052
May 22, 2015 0 0 FAS 30.25 May 22, 2015 0 296
May 22, 2015 0 0 FAS 30.38 May 22, 2015 0 320
May 22, 2015 0 0 FAS 30.5 May 22, 2015 0.01 0 360
May 22, 2015 0 0 FAS 30.63 May 22, 2015 0 104
May 22, 2015 2.18 0 0 FAS 30.75 May 22, 2015 0.01 0 228
May 22, 2015 2.65 0 0 FAS 30.88 May 22, 2015 0 72
May 22, 2015 2.10 0 0 FAS 31 May 22, 2015 0.03 0 435
May 22, 2015 1.96 0 0 FAS 31.13 May 22, 2015 0 84
May 22, 2015 1.85 0 0 FAS 31.25 May 22, 2015 0.01 0 706
May 22, 2015 0 0 FAS 31.38 May 22, 2015 0 228
May 22, 2015 1.63 0 0 FAS 31.5 May 22, 2015 0.03 0 406
May 22, 2015 1.50 0 0 FAS 31.63 May 22, 2015 0.01 0 100
May 22, 2015 1.25 0 0 FAS 31.75 May 22, 2015 0.01 0 2301
May 22, 2015 1.24 0 0 FAS 31.88 May 22, 2015 0.02 0 356
May 22, 2015 1.14 0 0 FAS 32 May 22, 2015 0.02 0 1465
May 22, 2015 1.30 0 0 FAS 32.13 May 22, 2015 0.03 0 264
May 22, 2015 0.88 0 0 FAS 32.25 May 22, 2015 0.01 0 929
May 22, 2015 0.78 0 0 FAS 32.38 May 22, 2015 0.02 0 396
May 22, 2015 0.55 0 0 FAS 32.5 May 22, 2015 0.02 0 2311
May 22, 2015 0.41 0 0 FAS 32.63 May 22, 2015 0.08 0 478
May 22, 2015 0.52 0 0 FAS 32.75 May 22, 2015 0.01 0 1287
May 22, 2015 0.27 0 0 FAS 32.88 May 22, 2015 0.01 0 244
May 22, 2015 0.07 0 595 FAS 33 May 22, 2015 0.05 0 60
May 22, 2015 0.02 0 797 FAS 33.13 May 22, 2015 0.10 0 0
May 22, 2015 0.03 0 1910 FAS 33.25 May 22, 2015 0.15 0 0
May 22, 2015 0.03 0 1556 FAS 33.38 May 22, 2015 0.25 0 0
May 22, 2015 0.01 0 3814 FAS 33.5 May 22, 2015 0.55 0 0
May 22, 2015 0.04 0 524 FAS 33.63 May 22, 2015 0.52 0 0
May 22, 2015 0.06 0 1977 FAS 33.75 May 22, 2015 0.75 0 0
May 22, 2015 0.01 0 2771 FAS 34 May 22, 2015 0.93 0 0
May 22, 2015 0.01 0 1108 FAS 34.25 May 22, 2015 1.17 0 0
May 22, 2015 0 512 FAS 34.5 May 22, 2015 0
May 22, 2015 0 80 FAS 34.75 May 22, 2015 0 0
May 22, 2015 0 644 FAS 35 May 22, 2015 1.85 0 0
May 29, 2015 2.90 3.60 0 FAS 28.88 May 29, 2015 0.24 0 8
May 29, 2015 3.06 2.97 3.10 44 60 FAS 29 May 29, 2015 0.50 0 316
May 29, 2015 2.65 3.35 0 FAS 29.13 May 29, 2015 0.24 0 40
May 29, 2015 2.85 2.68 3.10 16 16 FAS 29.25 May 29, 2015 0.06 0.38 0 220
May 29, 2015 2.44 3.10 0 FAS 29.38 May 29, 2015 0.38 0 128

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.