Direxion Daily Financial Bull 3X Shares (FAS) Option Chain

(ETF)
FAS 
$131.08
*  
0.25
0.19%
Get FAS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FAS now


Community Rating:
View:    FAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FAS Options:  Type:

Option Chain for Direxion Daily Financial Bull 3X Shares ( FAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 8.90 0 0 FAS 118 Dec 20, 2014 0.02 0 205
Dec 20, 2014 9.11 0 0 FAS 118.5 Dec 20, 2014 0.35 0 208
Dec 20, 2014 8.63 0 0 FAS 119 Dec 20, 2014 0.56 0 148
Dec 20, 2014 7.20 0 0 FAS 119.5 Dec 20, 2014 0.48 0 74
Dec 20, 2014 8.28 0 0 FAS 120 Dec 20, 2014 0.13 0 1842
Dec 20, 2014 6.38 0 0 FAS 120.5 Dec 20, 2014 0.07 0 54
Dec 20, 2014 7.15 0 0 FAS 121 Dec 20, 2014 0.05 0 148
Dec 20, 2014 6.25 0 0 FAS 121.5 Dec 20, 2014 0.21 0 96
Dec 20, 2014 5.62 0 0 FAS 122 Dec 20, 2014 0.24 0 255
Dec 20, 2014 3.36 0 0 FAS 122.5 Dec 20, 2014 0.04 0 159
Dec 20, 2014 5.60 0 0 FAS 123 Dec 20, 2014 0.12 0 755
Dec 20, 2014 3.73 0 0 FAS 123.5 Dec 20, 2014 0.03 0 55
Dec 20, 2014 3.60 0 0 FAS 124 Dec 20, 2014 0.08 0 132
Dec 20, 2014 2.51 0 0 FAS 124.5 Dec 20, 2014 0.02 0 37
Dec 20, 2014 1.62 0 0 FAS 125 Dec 20, 2014 0.02 0 604
Dec 20, 2014 0.81 0 0 FAS 125.5 Dec 20, 2014 0.54 0 95
Dec 20, 2014 2.15 0 0 FAS 126 Dec 20, 2014 0.55 0 163
Dec 20, 2014 0.95 0 0 FAS 126.5 Dec 20, 2014 0.56 0 159
Dec 20, 2014 0.44 0 179 FAS 127 Dec 20, 2014 0.22 0 195
Dec 20, 2014 0.42 0 57 FAS 127.5 Dec 20, 2014 0.45 0
Dec 20, 2014 0.42 0 189 FAS 128 Dec 20, 2014 0.27 0 0
Dec 20, 2014 0 FAS 128.5 Dec 20, 2014 0.43 0
Dec 20, 2014 0.35 0 186 FAS 129 Dec 20, 2014 5.65 0 0
Dec 20, 2014 1.13 0 30 FAS 129.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 881 FAS 130 Dec 20, 2014 3.20 0 0
Dec 20, 2014 0.09 0 31 FAS 130.5 Dec 20, 2014 0
Dec 20, 2014 0.30 0 290 FAS 131 Dec 20, 2014 5.70 0 0
Dec 20, 2014 0.08 0 1 FAS 131.5 Dec 20, 2014 0
Dec 20, 2014 0.03 0 153 FAS 132 Dec 20, 2014 5.80 0 0
Dec 20, 2014 0 FAS 132.5 Dec 20, 2014 0
Dec 20, 2014 0.08 0 355 FAS 133 Dec 20, 2014 8.25 0 0
Dec 20, 2014 0.05 0 91 FAS 134 Dec 20, 2014 7.25 0 0
Dec 20, 2014 0.16 0 40 FAS 135 Dec 20, 2014 8.39 0 0
Dec 20, 2014 0.25 0 6 FAS 136 Dec 20, 2014 0
Dec 20, 2014 0.54 0 26 FAS 137 Dec 20, 2014 0
Dec 20, 2014 0.28 0 31 FAS 138 Dec 20, 2014 0
Dec 20, 2014 0 FAS 139 Dec 20, 2014 0
Dec 20, 2014 0.13 0 30 FAS 140 Dec 20, 2014 13.02 0 0
Dec 20, 2014 0 FAS 141 Dec 20, 2014 0
Dec 20, 2014 0.18 0 32 FAS 142 Dec 20, 2014 0
Dec 26, 2014 12.65 -1.05 1 65 FAS 118 Dec 26, 2014 0.26 0 88
Dec 26, 2014 7.77 0 29 FAS 118.5 Dec 26, 2014 0.16 0 33
Dec 26, 2014 12.70 0 299 FAS 119 Dec 26, 2014 0.06 0 78
Dec 26, 2014 8.15 0 82 FAS 119.5 Dec 26, 2014 0.16 0 54
Dec 26, 2014 12.09 4.49 20 105 FAS 120 Dec 26, 2014 0.09 -0.16 15 319
Dec 26, 2014 10.75 -1.25 0 117 FAS 120.5 Dec 26, 2014 0.18 0 14
Dec 26, 2014 2.05 0 27 FAS 121 Dec 26, 2014 0.80 0 76
Dec 26, 2014 2.69 0 25 FAS 121.5 Dec 26, 2014 1.37 0 3
Dec 26, 2014 6.31 0 51 FAS 122 Dec 26, 2014 0.13 -0.30 10 71
Dec 26, 2014 6.00 0 26 FAS 122.5 Dec 26, 2014 0.13 -1.07 9 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.