FARO

NASDAQ Last Sale (NLS) Intraday Trade History:
FARO Technologies, Inc. (FARO)

$48.658
*  
0.282
 negative 
0.58%
Get FARO Alerts
*Delayed - data as of Apr. 24, 2014 11:16 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    FARO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FARO Technologies, Inc.

FARO Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:38:34 $ 48.65  300
09:38:34 $ 48.65   400
09:38:11 $ 48.66  200
09:38:11 $ 48.685   100
09:38:10 $ 48.66  1,200
09:38:10 $ 48.66   200
09:30:41 $ 48.88  100
09:30:01 $ 49.12   242
09:30:01 $ 49.12  4
09:30:01 $ 49.12   24
09:30:01 $ 49.12  62
09:30:01 $ 49.12   5
09:30:01 $ 49.12  6
09:30:01 $ 49.12   50