FARO

FARO Technologies, Inc. (FARO) Option Chain

$43.21
*  
0.40
0.93%
Get FARO Alerts
*Delayed - data as of May 22, 2015 15:09 ET  -  Find a broker to begin trading FARO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    FARO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FARO Options: Type:

Option Chain for FARO Technologies, Inc. (FARO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 1.54 0 0 FARO 40 May 15, 2015 0.06 0 197
May 15, 2015 0.05 0 53 FARO 45 May 15, 2015 3.80 0 0
June 2015
Jun 19, 2015 3.20 2.90 3.80 0 17 FARO 40 Jun 19, 2015 0.40 0.35 0.55 0 174
Jun 19, 2015 0.75 0.05 0.60 0.90 2 477 FARO 45 Jun 19, 2015 2.90 2.45 2.85 0 159
July 2015
Jul 17, 2015 3.70 4.40 0 FARO 40 Jul 17, 2015 1.27 0.80 1.10 0 4
Jul 17, 2015 1.20 -0.10 1.15 1.60 1 9 FARO 45 Jul 17, 2015 3.30 3.00 3.40 50
September 2015
Sep 18, 2015 4.63 5.00 5.90 0 39 FARO 40 Sep 18, 2015 2.40 2.15 2.60 0 169
Sep 18, 2015 2.30 2.55 3.10 0 59 FARO 45 Sep 18, 2015 6.70 4.50 5.00 0 56
December 2015
Dec 18, 2015 5.96 6.10 7.00 0 28 FARO 40 Dec 18, 2015 4.70 3.20 3.90 0 219
Dec 18, 2015 4.10 0.69 4.10 4.50 6 15 FARO 45 Dec 18, 2015 7.20 5.70 6.40 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.