FARO

FARO Technologies, Inc. Historical Stock Prices

$55.8
*  
0.50
0.9%
Get FARO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading FARO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  55.61  56.50  55.10  55.80 141,523
01/28/2015 55.61 56.5 55.1 55.8 141,723
01/27/2015 55.47 55.57 54.35 55.3 82,428
01/26/2015 55.07 56.89 54.47 56.06 98,879
01/23/2015 54.97 55.5 54.32 55.13 75,105
01/22/2015 54.3 55.39 53.3 54.84 143,420
01/21/2015 53.37 54.3 52.82 53.99 116,009
01/20/2015 53.96 54.29 52.56 53.71 105,711
01/16/2015 53.84 54.61 53.25 53.92 142,690
01/15/2015 54.42 54.74 53.2 54.02 164,929
01/14/2015 53.68 54.62 53.63 54.3 138,836
01/13/2015 54.17 55.71 53.05 54.47 329,431
01/12/2015 55 55 52.26 53.7 187,275
01/09/2015 52.91 54.44 52.89 53.91 184,622
01/08/2015 53.77 53.94 51.79 52.76 213,484
01/07/2015 55.72 55.92 52.25 53.43 276,190
01/06/2015 59.23 59.58 55.31 56.71 194,417
01/05/2015 61.07 61.66 58.44 58.94 140,668
01/02/2015 63.18 63.205 60.49 61.52 149,756
12/31/2014 63.63 64.25 62.59 62.68 155,718
12/30/2014 63.67 64.57 63.15 63.36 104,129
12/29/2014 65.26 65.26 63.27 64.1 201,095
12/26/2014 64.11 65.63 63.91 65.37 181,427
12/24/2014 63.59 63.97 62.62 63.86 95,690
12/23/2014 62.24 63.17 61.59 62.86 187,963
12/22/2014 60.54 62.1599 60.36 61.98 123,235
12/19/2014 59.53 60.8875 59.24 60.32 322,578
12/18/2014 58.33 59.84 58.07 59.63 125,566
12/17/2014 55.95 57.15 54.35 57.08 177,040
12/16/2014 56.26 57.33 55.39 55.89 142,052
12/15/2014 58.62 59.14 56.03 56.48 138,343
12/12/2014 57.78 59.13 57.76 58.26 144,429
12/11/2014 58.67 59.15 58.3077 58.59 130,120
12/10/2014 58.52 59.2899 57.75 58.37 273,492
12/09/2014 54.36 58.73 53.4 58.63 162,308
12/08/2014 56.37 56.64 54.83 55.01 114,348
12/05/2014 54.72 56.82 54.66 56.42 167,650
12/04/2014 55.3 55.76 54.19 54.55 122,737
12/03/2014 54.65 55.84 53.686 55.19 183,499
12/02/2014 53.84 55.09 53.5 54.45 94,755
12/01/2014 54.85 55.229 53.57 53.84 166,659
11/28/2014 56.74 56.74 54.81 54.93 86,272
11/26/2014 56.58 56.87 55.36 56.75 126,220
11/25/2014 56.58 57.27 56.05 56.71 73,533
11/24/2014 55.86 56.67 55.05 56.54 132,265
11/21/2014 56.67 57.35 55.35 55.54 176,829
11/20/2014 53.68 55.84 53.68 55.71 159,348
11/19/2014 54.16 54.16 52.32 53.07 89,913
11/18/2014 53.79 55.33 53.31 54.12 99,923
11/17/2014 54.93 55.23 53.41 53.6 76,174
11/14/2014 55.57 55.84 54.87 55.18 45,161
11/13/2014 56.65 57.53 55.52 55.62 78,418
11/12/2014 55.03 56.62 54.9 56.5 103,322
11/11/2014 55.68 56.21 54.98 55.38 56,932
11/10/2014 55.14 55.8 54.98 55.64 74,567
11/07/2014 56.2 56.2 54.56 55.21 102,119
11/06/2014 55.78 56.44 55.43 56.17 152,741
11/05/2014 56.09 56.4 54.93 55.7 112,965
11/04/2014 55.68 56.84 55.12 55.65 108,231
11/03/2014 55.93 57.235 55.4 55.85 167,798
10/31/2014 56.29 56.29 54.36 56 176,223
10/30/2014 55.44 55.44 53.1801 55.06 163,678
10/29/2014 54.25 55.99 52.09 55.51 204,104
10/28/2014 52 53.09 51.32 53.09 166,648
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?