FANG

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamondback Energy, Inc. (FANG)

$67.22
*  
3.02
4.7%
Get FANG Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading FANG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diamondback Energy, Inc.

Diamondback Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 67.22  300
16:00:01 $ 67.22   1,754
16:00:01 $ 67.22  100
16:00:01 $ 67.22   4,700
16:00:01 $ 67.22  50
16:00:01 $ 67.22   100
16:00:01 $ 67.22  1
16:00:01 $ 67.22   100
16:00:01 $ 67.22  7
16:00:01 $ 67.22   4
16:00:01 $ 67.22  18
16:00:01 $ 67.22   700
16:00:01 $ 67.22  3
16:00:01 $ 67.22   768
16:00:01 $ 67.22  75
16:00:01 $ 67.22   1
16:00:01 $ 67.22  129
16:00:01 $ 67.22   312
16:00:01 $ 67.22  429
16:00:01 $ 67.22   1,663
16:00:01 $ 67.22  7
16:00:01 $ 67.22   100
16:00:01 $ 67.22  3,290
16:00:01 $ 67.22   1,102
16:00:01 $ 67.22  12
16:00:01 $ 67.22   2
16:00:01 $ 67.22  339
16:00:01 $ 67.22   6,100
16:00:01 $ 67.22  754
16:00:01 $ 67.22   40,000
16:00:00 $ 67.22  62,920
15:59:59 $ 67.23   100
15:59:59 $ 67.23  128
15:59:58 $ 67.17   384
15:59:57 $ 67.23  300
15:59:57 $ 67.17   100
15:59:53 $ 67.14  100
15:59:50 $ 67.225   100
15:59:50 $ 67.23  100
15:59:50 $ 67.225   100
15:59:48 $ 67.24  100
15:59:48 $ 67.23   100
15:59:45 $ 67.28  114
15:59:45 $ 67.28   164
15:59:44 $ 67.31  100
15:59:44 $ 67.32   100
15:59:43 $ 67.29  100
15:59:43 $ 67.29   100
15:59:43 $ 67.28  100
15:59:41 $ 67.29   100