FANG

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamondback Energy, Inc. (FANG)

$67.68
*  
0.03
0.04%
Get FANG Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading FANG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diamondback Energy, Inc.

Diamondback Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 67.68  632
16:00:21 $ 67.68   250
16:00:21 $ 67.68  292
16:00:21 $ 67.68   1,320
16:00:21 $ 67.68  950
16:00:21 $ 67.68   267
16:00:21 $ 67.68  350
16:00:21 $ 67.68   1,783
16:00:21 $ 67.68  400
16:00:21 $ 67.68   1,781
16:00:21 $ 67.68  20,000
16:00:21 $ 67.68   128
16:00:21 $ 67.68  9
16:00:21 $ 67.68   92
16:00:21 $ 67.68  3
16:00:21 $ 67.68   41
16:00:21 $ 67.68  452
16:00:21 $ 67.68   15,000
16:00:21 $ 67.68  46
16:00:21 $ 67.68   550
16:00:20 $ 67.68  100
16:00:20 $ 67.68   1,100
16:00:20 $ 67.69  300
16:00:20 $ 67.70   212
16:00:20 $ 67.69  100
16:00:20 $ 67.70   100
16:00:20 $ 67.70  500
16:00:20 $ 67.70   506
16:00:20 $ 67.70  500
16:00:20 $ 67.70   500
16:00:20 $ 67.69  338
16:00:20 $ 67.70   390
16:00:20 $ 67.70  610
16:00:20 $ 67.70   1,000
16:00:20 $ 67.69  100
16:00:20 $ 67.70   590
16:00:20 $ 67.70  1,400
16:00:20 $ 67.70   511
16:00:20 $ 67.70  194
16:00:20 $ 67.70   1,406
16:00:20 $ 67.70  1,189
16:00:20 $ 67.70   322
16:00:20 $ 67.70  300
16:00:19 $ 67.69   100
16:00:19 $ 67.69  300
16:00:19 $ 67.70   300
16:00:19 $ 67.70  400
16:00:19 $ 67.69   300
16:00:19 $ 67.70  102
16:00:19 $ 67.70   876