FANG

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamondback Energy, Inc. (FANG)

$74.3562
*  
0.0962
 negative 
0.13%
Get FANG Alerts
*Delayed - data as of Apr. 23, 2014 14:27 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    FANG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diamondback Energy, Inc.

Diamondback Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:42:29 $ 74.27  100
14:42:09 $ 74.21   100
14:42:09 $ 74.24  100
14:42:09 $ 74.24   100
14:41:33 $ 74.21  100
14:41:22 $ 74.19   100
14:40:03 $ 74.19  200
14:39:57 $ 74.19   100
14:39:57 $ 74.21  100
14:39:57 $ 74.22   100
14:39:39 $ 74.194  100
14:39:39 $ 74.15   100
14:39:39 $ 74.21  100
14:38:58 $ 74.27   100
14:38:53 $ 74.265  100
14:38:53 $ 74.265   100
14:38:53 $ 74.265  100
14:38:53 $ 74.265   100
14:38:51 $ 74.28  100
14:38:48 $ 74.28   300
14:38:48 $ 74.27  100
14:38:41 $ 74.302   100
14:38:41 $ 74.32  100
14:38:41 $ 74.26   100
14:38:09 $ 74.306  100
14:38:09 $ 74.32   100
14:37:47 $ 74.28  100
14:37:47 $ 74.332   100
14:37:47 $ 74.34  100
14:37:47 $ 74.332   100
14:37:47 $ 74.292  100
14:37:47 $ 74.34   100
14:37:47 $ 74.34  100
14:37:47 $ 74.34   100
14:37:47 $ 74.29  100
14:37:47 $ 74.28   100
14:37:47 $ 74.34  100
14:37:31 $ 74.40   100
14:37:25 $ 74.34  300
14:37:11 $ 74.363   100
14:37:11 $ 74.35  100
14:37:11 $ 74.35   100
14:37:03 $ 74.40  100
14:36:53 $ 74.35   100
14:36:46 $ 74.395  100
14:36:34 $ 74.34   100
14:36:23 $ 74.28  100
14:35:07 $ 74.28   100
14:34:59 $ 74.34  100
14:34:44 $ 74.28   100