FANG

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamondback Energy, Inc. (FANG)

$56.4
*  
8.48
13.07%
Get FANG Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading FANG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    FANG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diamondback Energy, Inc.

Diamondback Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 56.40  7
13:07:23 $ 56.40   1
13:07:23 $ 56.40  212
13:07:23 $ 56.40   435
13:07:23 $ 56.40  32
13:07:23 $ 56.40   4
13:07:23 $ 56.40  1,100
13:07:23 $ 56.40   70
13:07:23 $ 56.40  22
13:07:23 $ 56.40   100
13:07:23 $ 56.40  1,200
13:07:23 $ 56.40   6
13:07:23 $ 56.40  65
13:07:23 $ 56.40   1,000
13:07:23 $ 56.40  54
13:07:23 $ 56.40   100
13:07:23 $ 56.40  100
13:07:23 $ 56.40   36
13:07:23 $ 56.40  134
13:07:23 $ 56.40   38
13:07:23 $ 56.40  100
13:07:23 $ 56.40   100
13:07:23 $ 56.40  100
13:07:23 $ 56.40   100
13:07:23 $ 56.40  159
13:07:23 $ 56.40   500
13:07:23 $ 56.40  100
13:07:23 $ 56.40   289
13:07:23 $ 56.40  100
13:07:23 $ 56.40   200
13:07:23 $ 56.40  300
13:07:23 $ 56.40   300
13:07:23 $ 56.40  2,600
13:07:23 $ 56.40   1,600
13:07:23 $ 56.40  200
13:07:23 $ 56.40   200
13:07:23 $ 56.40  100
13:07:23 $ 56.40   1,300
13:07:23 $ 56.40  21
13:07:23 $ 56.40   156
13:07:23 $ 56.40  425
13:07:23 $ 56.40   4
13:07:23 $ 56.40  100
13:07:23 $ 56.40   100
13:07:23 $ 56.40  100
13:07:23 $ 56.40   100
13:07:23 $ 56.40  800
13:07:23 $ 56.40   1
13:07:23 $ 56.40  39
13:07:23 $ 56.40   100