FANG

Historical Stock Prices

$82.57
*  
0.75
0.9%
Get FANG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FANG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 82.67 83.6 81.675 82.57 798,465
04/16/2015 82 84.1 81.5 83.32 1,177,688
04/15/2015 82.29 83 80.732 82.41 1,431,078
04/14/2015 80.55 81.239 79.98 80.39 1,004,324
04/13/2015 81.57 81.8799 79.3 79.86 851,018
04/10/2015 81.39 81.66 80.22 80.75 899,616
04/09/2015 78.83 80.84 78.11 80.725 1,196,774
04/08/2015 80.38 80.885 77.8 78.06 887,132
04/07/2015 79.1 81.45 79.1 79.955 994,208
04/06/2015 80.46 80.64 78.77 79.47 942,346
04/02/2015 76.82 79.7 76.67 78.88 891,630
04/01/2015 77.6 79.25 76.47 77.395 1,137,495
03/31/2015 75.88 77.44 75.18 76.84 992,992
03/30/2015 76.34 77.82 75.21 77.63 1,080,740
03/27/2015 75.29 76.58 74.74 75.17 939,285
03/26/2015 75.95 78.75 75.95 76.85 1,887,214
03/25/2015 75.17 75.68 73.87 74.92 867,121
03/24/2015 71.51 73.93 71.36 73.77 929,459
03/23/2015 72.41 73.5 71.53 71.58 1,422,969
03/20/2015 71.98 72.54 71.1 72.34 1,596,509
03/19/2015 71.23 72.26 70.38 71.49 667,221
03/18/2015 69.81 72.8 69.235 72.65 1,239,530
03/17/2015 70.39 71.5 69.52 70.47 856,123
03/16/2015 68.99 70 67.79 70 662,268
03/13/2015 68.95 69.81 67.52 69.68 1,105,180
03/12/2015 70.89 71.49 69.88 69.94 738,316
03/11/2015 68.32 70.44 68 70.05 817,728
03/10/2015 68.71 70.2 68.08 68.09 859,662
03/09/2015 69.95 71.4 69.4 69.61 983,781
03/06/2015 70.18 71.35 69.57 69.86 741,692
03/05/2015 71.4 72.25 70.72 71.18 1,059,388
03/04/2015 72.89 73.5738 71.01 71.81 1,532,586
03/03/2015 71.23 72 70.48 71.69 1,689,994
03/02/2015 70.89 72.27 69.74 70.98 1,051,348
02/27/2015 73.74 73.74 70.85 71.21 931,339
02/26/2015 74.38 74.58 72.33 73.17 857,007
02/25/2015 74.81 76.06 73.55 74.96 1,075,648
02/24/2015 75.08 75.34 72.88 74.08 755,294
02/23/2015 73.51 75.2 72.356 74.36 1,056,748
02/20/2015 76.03 76.81 74.37 75.09 1,241,712
02/19/2015 72.27 76.93 71.25 75.86 1,323,426
02/18/2015 71.35 75.78 71.27 73.8 1,725,379
02/17/2015 72.69 74.19 72.26 73.57 1,456,192
02/13/2015 74.5 75.28 72.61 73.46 1,238,874
02/12/2015 69.92 73.4 69.87 72.97 1,622,233
02/11/2015 67.69 68.88 65.55 68.78 1,473,663
02/10/2015 70.42 70.45 67.57 69.4 1,084,960
02/09/2015 71.05 72.12 70.08 70.13 984,758
02/06/2015 69.81 71.06 68.97 70.83 1,270,619
02/05/2015 68.46 69.45 67.28 69.06 1,056,760
02/04/2015 68.67 69.56 66.6 67.125 1,020,162
02/03/2015 71.33 72.81 68.75 69.68 1,677,723
02/02/2015 69.73 72 67.995 69.735 1,456,102
01/30/2015 67.57 70.662 66.74 68.99 1,544,726
01/29/2015 66.68 68.66 64.21 68.64 1,137,198
01/28/2015 68.1 68.55 65.34 66.08 1,226,382
01/27/2015 67.68 70.83 67.53 68.965 1,336,573
01/26/2015 67.05 68.97 66.16 68.51 1,585,266
01/23/2015 67.56 69.1705 66.28 67 1,036,106
01/22/2015 68.94 69.51 67.155 67.98 1,611,927
01/21/2015 61.97 68.9 61.52 68.54 2,503,339
01/20/2015 64.35 65.7941 61.91 62.81 1,837,512
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?