FANG

Diamondback Energy, Inc. (FANG) After Hours Trading

$62.5557
*  
0.0043
0.01%
Get FANG Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading FANG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 62.56
After Hours Volume: After Hours High: After Hours Low:
106,551 $ 62.5675
(16:42:33 PM)
$ 61.5902
(16:10:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 62.5557  189
17:00 $ 62.56  61
16:55 $ 62.5561  12,879
16:48 $ 62.56  5,663
16:42 $ 62.5675 High 399
16:42 $ 62.5525  601
16:42 $ 62.5675 High 5
16:41 $ 62.5582  132
16:38 $ 62.56  25
16:38 $ 62.563  3,784
16:36 $ 62.563  3,039
16:36 $ 62.56  69
16:34 $ 62.562  100
16:33 $ 62.561  10
16:33 $ 62.554  34
16:31 $ 62.5622  443
16:30 $ 62.557  133
16:30 $ 62.563  3,487
16:30 $ 62.563  512
16:25 $ 62.56  54,604
16:18 $ 62.56  696
16:15 $ 62.56  138
16:10 $ 61.5902 Low 1,900
16:01 $ 62.56  7,712
16:01 $ 62.56  688
16:01 $ 62.56  98
16:01 $ 62.56  16
16:01 $ 62.56  7,767
16:01 $ 62.56  13
16:00 $ 62.56  800
16:00 $ 62.56  500
16:00 $ 62.56  4
16:00 $ 62.56  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FANG

 Subscribe

Research Brokers before you trade

Want to trade FX?