NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Global Wind Energy ETF (FAN)

(ETF)
FAN 
$12.2799
*  
0.0501
0.41%
Get FAN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAN

First Trust ISE Global Wind Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:24 $ 12.2799  160
15:46:06 $ 12.2704   1,783
15:45:15 $ 12.2752  406
15:44:09 $ 12.2799   650
15:40:00 $ 12.27  112
15:10:10 $ 12.2411   100
14:31:09 $ 12.2421  3,185
11:30:48 $ 12.2418   424
11:26:50 $ 12.2597  180
11:22:51 $ 12.2418   139
10:39:38 $ 12.28  350
09:49:44 $ 12.29   260
09:40:57 $ 12.27  100