Home > Quotes > FAN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Global Wind Energy ETF (FAN)

(ETF)
FAN 
$8.502
*  
0.056
  negative  
0.66%
Get FAN Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAN
First Trust ISE Global Wind Energy ETF
 
NLS Time (ET) NLS Price NLS Share Volume
15:24:11  $ 8.502  100
15:24:10  $ 8.502   700
15:24:09  $ 8.509  189
15:24:09  $ 8.509   100
15:24:09  $ 8.509  100
15:08:42  $ 8.5083   585
15:02:05  $ 8.51  276
15:02:05  $ 8.51   800
14:16:45  $ 8.53  3,509
14:16:45  $ 8.53   1,391
13:36:03  $ 8.484  845
11:30:49  $ 8.4306   200
11:09:37  $ 8.4129  175
10:45:12  $ 8.424   300
10:45:11  $ 8.429  300
10:45:11  $ 8.429   300
10:45:11  $ 8.429  200
10:07:24  $ 8.4543   120
09:35:06  $ 8.4001  101