NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Global Wind Energy ETF (FAN)

(ETF)
FAN 
$11.2719
*  
0.2581
2.24%
Get FAN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAN

First Trust ISE Global Wind Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:27:24 $ 11.2719  500
15:24:19 $ 11.26   200
15:16:55 $ 11.27  170
15:16:36 $ 11.261   100
15:15:54 $ 11.27  100
15:09:40 $ 11.25   100
15:09:40 $ 11.25  300
15:08:59 $ 11.25   500
15:08:48 $ 11.25  100
15:08:48 $ 11.25   100
15:08:48 $ 11.25  300
15:07:30 $ 11.25   100
15:07:30 $ 11.25  100
15:07:30 $ 11.25   100
15:07:30 $ 11.25  200
15:06:40 $ 11.25   100
15:06:40 $ 11.25  200
15:06:40 $ 11.25   100
15:06:40 $ 11.25  100
15:06:26 $ 11.25   200
15:06:26 $ 11.25  200
15:06:26 $ 11.25   300
15:05:59 $ 11.25  500
15:05:30 $ 11.25   500
15:04:30 $ 11.25  100
15:04:30 $ 11.25   300
15:03:39 $ 11.25  100
15:03:39 $ 11.25   200
15:03:39 $ 11.25  200
15:03:19 $ 11.25   100
15:03:19 $ 11.25  100
15:03:19 $ 11.25   200
15:03:19 $ 11.25  400
15:03:19 $ 11.25   500
15:03:19 $ 11.25  500
15:00:24 $ 11.245   100
14:58:44 $ 11.25  600
14:58:44 $ 11.25   200
14:58:44 $ 11.23  500
14:58:44 $ 11.239   400
14:57:45 $ 11.23  100
14:56:04 $ 11.23   300
14:56:04 $ 11.23  100
14:47:31 $ 11.24   100
14:45:30 $ 11.24  100
14:43:25 $ 11.23   100
14:41:19 $ 11.23  100
14:39:18 $ 11.23   100
14:37:03 $ 11.23  100
14:34:58 $ 11.23   100