NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Global Wind Energy ETF (FAN)

(ETF)
FAN 
$11.19
*  
0.33
2.86%
Get FAN Alerts
*Delayed - data as of Jul. 6, 2015 12:28 ET  -  Find a broker to begin trading FAN now


Community Rating:
View:    FAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAN

First Trust ISE Global Wind Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
11:31:08 $ 11.19  191
10:37:01 $ 11.199   100
10:09:29 $ 11.17  100
09:58:21 $ 11.1642   200
09:43:02 $ 11.16  100