NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Global Wind Energy ETF (FAN)

(ETF)
FAN 
$12
*  
0.03
 negative 
0.25%
Get FAN Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAN

First Trust ISE Global Wind Energy ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 12.0279  100
15:59:33 $ 12.03   100
15:58:55 $ 12.05  100
15:58:55 $ 12.05   100
15:58:52 $ 12.04  100
15:58:17 $ 12.05   100
15:58:16 $ 12.05  100
15:58:14 $ 12.05   100
15:57:59 $ 12.04  100
15:57:13 $ 12.04   100
15:56:36 $ 12.06  100
15:56:32 $ 12.06   100
15:56:23 $ 12.06  100
15:50:49 $ 12.065   100
15:44:03 $ 12.06  300
15:36:29 $ 12.081   1,026
15:12:59 $ 12.078  232
14:45:24 $ 12.054   323
14:16:40 $ 12.08  1,354
14:11:34 $ 12.0503   261
13:47:35 $ 12.0899  510
13:34:34 $ 12.0799   247
13:22:34 $ 12.0501  112
13:16:20 $ 12.0675   202
13:11:13 $ 12.04  350
13:08:59 $ 12.038   1,354
13:03:52 $ 12.014  500
12:50:52 $ 11.98   1,200
12:50:52 $ 11.98  700
12:50:52 $ 11.98   100
12:50:43 $ 11.98  100
12:50:43 $ 11.98   400
12:50:43 $ 11.98  1,000
12:50:43 $ 11.98   500
12:33:26 $ 12.0129  634
12:12:21 $ 12.012   350
11:38:20 $ 12.0424  939
11:38:19 $ 11.9912   550
11:36:20 $ 11.9884  500
11:06:36 $ 12.028   250
11:03:23 $ 11.98  100
10:51:14 $ 12   2,078
10:46:14 $ 12.03  181
10:39:44 $ 12.0599   353
10:30:01 $ 11.97  189
10:29:55 $ 12.03   612
10:09:18 $ 12.0108  503
09:57:53 $ 12.0299   2,400
09:42:41 $ 12.0799  340
09:32:59 $ 11.98   100
    • << first
    • < previous
    • 1
    • next >
    • last >>