NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$14.17
*  
0.05
 negative 
0.35%
Get FAM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
12:06:00 $ 14.1199  100
12:06:00 $ 14.1162   400
11:58:47 $ 14.1199  135
11:53:34 $ 14.1199   567
11:45:54 $ 14.10  300
11:43:42 $ 14.1048   214
10:49:18 $ 14.10  100
10:43:01 $ 14.10   334
10:24:57 $ 14.084  248
10:17:56 $ 14.11   650
10:09:04 $ 14.11  200
10:09:04 $ 14.11   215
10:08:22 $ 14.1112  3,000
10:03:06 $ 14.11   200
10:03:06 $ 14.1274  666
09:59:42 $ 14.115   817
09:54:02 $ 14.10  107
09:52:12 $ 14.1001   900
09:50:10 $ 14.10  100
09:50:10 $ 14.1001   142
09:38:05 $ 14.05  100
09:38:05 $ 14.11   100
09:38:05 $ 14.11  200
09:38:05 $ 14.11   300
09:38:05 $ 14.11  200
09:38:05 $ 14.11   123
09:38:05 $ 14.11  1,000
09:33:44 $ 14.0704   900
09:33:19 $ 14.0501  300
09:33:19 $ 14.0501   1,200
09:33:19 $ 14.06  100