NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$14.65
*  
0.05
0.34%
Get FAM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
11:40:33 $ 14.601  200
11:39:36 $ 14.621   100
11:39:36 $ 14.621  200
11:15:36 $ 14.629   100
11:15:36 $ 14.63  100
11:15:36 $ 14.63   150
11:14:55 $ 14.6201  400
11:12:56 $ 14.6238   1,128
10:50:56 $ 14.63  100
10:38:44 $ 14.639   285
10:38:44 $ 14.639  300
10:38:44 $ 14.64   100
10:33:15 $ 14.603  700
10:33:15 $ 14.6172   890
10:23:57 $ 14.64  2,000
10:21:43 $ 14.6003   540
10:02:12 $ 14.59  1,300
10:00:30 $ 14.6399   900
09:54:36 $ 14.5801  1,664
09:48:44 $ 14.639   400
09:48:44 $ 14.639  385
09:46:27 $ 14.54   100
09:44:50 $ 14.53  217
09:31:18 $ 14.64   100