NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$14.49
*  
0.05
0.35%
Get FAM Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
10:32:13 $ 14.4896  5,200
10:32:13 $ 14.4896   1,300
10:32:13 $ 14.48  100
10:24:09 $ 14.50   100
10:24:09 $ 14.495  100
10:24:09 $ 14.4999   100
10:24:09 $ 14.498  100
10:24:09 $ 14.498   100
10:24:09 $ 14.495  100
10:24:09 $ 14.49   100
10:24:09 $ 14.50  100
10:16:01 $ 14.49   100
10:16:01 $ 14.49  100
09:43:43 $ 14.52   120
09:40:49 $ 14.534  1,706
09:40:49 $ 14.48   594
09:38:00 $ 14.48  500
09:30:05 $ 14.48   973