NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$12.0084
*  
0.0284
0.24%
Get FAM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
View:    FAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
13:28:13 $ 11.9921  670
13:28:13 $ 12   100
13:28:13 $ 12  100
13:20:04 $ 11.9902   1,180
13:03:49 $ 11.9898  828
12:46:05 $ 11.991   141
12:46:05 $ 11.991  100
12:46:05 $ 11.991   300
12:42:06 $ 12  250
12:25:28 $ 12   1,000
12:00:16 $ 12  300
11:47:18 $ 11.9986   601
11:47:17 $ 11.9999  2,399
11:43:41 $ 11.9893   600
11:14:13 $ 11.9801  226
11:11:00 $ 11.98   1,000
11:10:02 $ 12  100
11:10:02 $ 12   461
11:03:39 $ 11.9899  1,000
10:57:52 $ 11.9899   100
10:57:52 $ 11.9899  100
10:50:47 $ 11.989   100
10:50:46 $ 11.989  100
10:50:46 $ 11.989   299
10:50:46 $ 11.989  100
10:43:14 $ 11.98   216
10:37:31 $ 11.99  100
10:37:31 $ 11.99   100
10:37:31 $ 11.99  100
10:35:41 $ 11.9799   125
10:31:50 $ 11.97  100
10:25:55 $ 11.97   141
10:03:06 $ 11.98  825
10:03:06 $ 11.98   100
09:57:21 $ 11.9699  670
09:55:23 $ 11.96   100
09:55:23 $ 11.96  100
09:50:20 $ 11.96   100
09:47:13 $ 11.967  200
09:46:04 $ 11.96   100
09:46:04 $ 11.96  100
09:42:24 $ 11.96   100
09:42:24 $ 11.96  100
09:42:24 $ 11.96   100
09:40:08 $ 11.958  250
09:39:41 $ 11.9599   200
09:39:21 $ 11.96  100
09:31:44 $ 11.9784   825