NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$10.92
*  
0.06
0.55%
Get FAM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
12:20:33 $ 10.8999  208
12:13:30 $ 10.89   150
12:13:00 $ 10.8948  165
12:12:07 $ 10.8912   273
12:09:37 $ 10.8932  133
12:09:30 $ 10.89   100
12:09:30 $ 10.89  200
12:09:30 $ 10.8988   2,100
12:07:03 $ 10.8912  165
12:06:05 $ 10.894   543
12:06:04 $ 10.8901  200
12:06:04 $ 10.8901   100
12:06:04 $ 10.8901  133
12:06:04 $ 10.8901   161
12:02:25 $ 10.89  140
11:42:40 $ 10.89   200
11:08:06 $ 10.895  100
11:05:08 $ 10.8955   400
11:05:04 $ 10.90  500
11:05:01 $ 10.90   100
11:05:01 $ 10.899  100
11:05:01 $ 10.899   100
11:04:56 $ 10.90  500
10:26:50 $ 10.8901   800
10:19:27 $ 10.8945  1,000
09:57:46 $ 10.8964   100
09:40:42 $ 10.9044  500
09:38:04 $ 10.88   100
09:38:04 $ 10.88  100
09:38:04 $ 10.88   212
09:38:04 $ 10.88  193
09:38:04 $ 10.88   100
09:38:02 $ 10.89  500
09:38:02 $ 10.89   500