NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$14.45
*  
0.0045
0.03%
Get FAM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.40  300
15:57:08 $ 14.42   3,400
14:49:19 $ 14.4259  200
14:47:10 $ 14.4299   830
14:26:57 $ 14.4299  575
14:25:15 $ 14.42   600
14:25:15 $ 14.42  1,372
14:25:15 $ 14.40   300
14:07:51 $ 14.43  209
14:05:46 $ 14.4299   650
13:55:14 $ 14.43  100
13:55:14 $ 14.4299   100
13:55:14 $ 14.4183  100
13:50:24 $ 14.43   100
13:50:24 $ 14.4101  540
13:37:49 $ 14.43   100
13:37:47 $ 14.4217  200
13:29:05 $ 14.43   100
13:29:05 $ 14.426  600
13:29:04 $ 14.426   100
13:25:00 $ 14.4101  900
13:03:49 $ 14.4217   645
13:03:49 $ 14.412  100
13:03:49 $ 14.42   100
13:03:49 $ 14.42  100
13:03:49 $ 14.42   100
13:03:49 $ 14.42  100
12:11:56 $ 14.44   166
12:11:55 $ 14.4101  1,000
12:11:35 $ 14.44   100
12:11:35 $ 14.4101  1,000
12:04:45 $ 14.44   100
11:50:25 $ 14.41  100
11:49:52 $ 14.4032   300
11:38:52 $ 14.4101  900
11:38:11 $ 14.41   100
11:23:00 $ 14.41  100
11:19:56 $ 14.4003   200
11:16:01 $ 14.4003  200
11:15:38 $ 14.4001   1,150
11:12:16 $ 14.4003  200
11:06:25 $ 14.40   100
11:02:55 $ 14.40  100
11:00:47 $ 14.402   200
10:59:31 $ 14.40  3,700
10:59:04 $ 14.41   100
10:48:48 $ 14.42  100
10:23:03 $ 14.456   400
10:12:33 $ 14.4403  100
10:09:46 $ 14.4401   300