NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$11.62
*  
0.10
0.85%
Get FAM Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
View:    FAM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAM

First Trust/Aberdeen Global Opportunity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:51:19 $ 11.6248  1,000
15:38:20 $ 11.6137   417
15:27:21 $ 11.6165  369
14:56:37 $ 11.62   200
14:56:37 $ 11.615  100
14:56:37 $ 11.62   200
14:55:17 $ 11.6299  275
14:51:18 $ 11.61   200
14:48:14 $ 11.61  200
14:48:14 $ 11.6101   1,075
14:47:20 $ 11.6101  1,200
14:47:20 $ 11.6101   459
14:47:19 $ 11.61  1,200
14:45:38 $ 11.6199   100
14:45:38 $ 11.6199  100
14:45:38 $ 11.6199   100
14:44:51 $ 11.6112  186
14:38:40 $ 11.62   100
14:38:40 $ 11.62  100
14:37:26 $ 11.6199   200
14:21:00 $ 11.6199  201
14:20:54 $ 11.6199   201
14:20:48 $ 11.6199  218
14:20:42 $ 11.6199   218
14:15:34 $ 11.6169  816
14:11:33 $ 11.6199   250
13:22:23 $ 11.6299  200
13:18:33 $ 11.63   110
13:18:33 $ 11.6302  160
13:16:55 $ 11.63   390
13:01:43 $ 11.63  100
13:01:43 $ 11.63   100
12:44:57 $ 11.63  700
12:44:34 $ 11.6301   200
12:36:03 $ 11.63  500
12:29:33 $ 11.63   100
12:19:52 $ 11.6339  1,200
11:53:29 $ 11.64   500
11:43:26 $ 11.6399  135
11:16:57 $ 11.64   100
11:07:35 $ 11.6428  495
11:07:35 $ 11.6427   100
11:07:35 $ 11.6427  500
11:07:35 $ 11.6401   500
11:05:13 $ 11.6401  600
10:52:17 $ 11.641   100
10:44:23 $ 11.6465  100
10:40:38 $ 11.6401   1,696
10:33:04 $ 11.64  400
10:30:24 $ 11.6499   700