Historical Stock Prices

FAM 
$12.01
*  
unch
unch
Get FAM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FAM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 11.98 12.02 11.95 12.01 125,871
12/24/2014 11.92 12.02 11.92 12.01 88,059
12/23/2014 11.94 11.978 11.92 11.97 94,787
12/22/2014 11.92 12.02 11.85 11.95 103,660
12/19/2014 11.87 12 11.87 11.97 63,203
12/18/2014 11.77 11.95 11.69 11.88 134,713
12/17/2014 11.47 11.78 11.43 11.71 134,539
12/16/2014 11.63 11.63 11.45 11.5 149,014
12/15/2014 11.91 11.91 11.62 11.72 218,803
12/12/2014 11.99 12.0108 11.76 11.91 99,635
12/11/2014 12.09 12.18 12.03 12.1 180,293
12/10/2014 12.21 12.28 12.11 12.13 73,896
12/09/2014 12.12 12.29 12.12 12.27 108,784
12/08/2014 12.41 12.41 12.3 12.34 152,436
12/05/2014 12.6 12.63 12.45 12.48 113,460
12/04/2014 12.64 12.67 12.59 12.64 94,715
12/03/2014 12.71 12.71 12.64 12.67 82,873
12/02/2014 12.7 12.77 12.7 12.73 175,461
12/01/2014 12.85 12.88 12.67 12.75 142,384
11/28/2014 13.01 13.04 12.97 13.03 57,194
11/26/2014 13 13.05 12.98 13.05 42,296
11/25/2014 13 13 12.95 12.99 28,981
11/24/2014 13 13 12.9577 12.99 41,280
11/21/2014 12.93 12.98 12.91 12.98 62,697
11/20/2014 12.83 12.89 12.82 12.89 56,404
11/19/2014 12.9 12.92 12.81 12.89 90,613
11/18/2014 12.92 12.9219 12.84 12.9 80,983
11/17/2014 12.95 12.95 12.86 12.91 71,112
11/14/2014 12.95 12.96 12.8832 12.94 62,959
11/13/2014 13.02 13.03 12.9416 12.95 68,766
11/12/2014 13.01 13.01 12.95 13.01 91,361
11/11/2014 12.92 12.98 12.9 12.98 102,402
11/10/2014 12.93 12.98 12.91 12.94 99,781
11/07/2014 12.99 13.005 12.93 12.97 140,485
11/06/2014 13.06 13.08 13.01 13.03 86,763
11/05/2014 13.18 13.2 13.1001 13.12 87,688
11/04/2014 13.22 13.23 13.14 13.2 56,115
11/03/2014 13.28 13.29 13.23 13.28 69,455
10/31/2014 13.4 13.4046 12.95 13.4 110,193
10/30/2014 13.38 13.45 13.35 13.4 65,558
10/29/2014 13.45 13.48 13.36 13.43 45,809
10/28/2014 13.44 13.4489 13.37 13.44 54,376
10/27/2014 13.43 13.477 13.41 13.43 34,183
10/24/2014 13.52 13.52 13.442 13.5 21,522
10/23/2014 13.53 13.5501 13.43 13.5 66,805
10/22/2014 13.54 13.55 13.36 13.46 105,463
10/21/2014 13.4 13.49 13.32 13.49 85,029
10/20/2014 13.19 13.38 13.19 13.38 152,947
10/17/2014 13.21 13.279 13.17 13.24 48,693
10/16/2014 13.06 13.19 13.0399 13.19 97,730
10/15/2014 13.25 13.26 13.01 13.13 126,745
10/14/2014 13.35 13.45 13.22 13.27 175,444
10/13/2014 13.37 13.46 13.35 13.35 34,385
10/10/2014 13.49 13.5 13.3856 13.43 43,623
10/09/2014 13.58 13.58 13.43 13.5 50,229
10/08/2014 13.39 13.56 13.38 13.56 44,762
10/07/2014 13.42 13.49 13.4 13.42 46,107
10/06/2014 13.4 13.5 13.4 13.41 79,959
10/03/2014 13.4 13.47 13.36 13.4 66,203
10/02/2014 13.46 13.49 13.24 13.36 114,664
10/01/2014 13.46 13.49 13.35 13.43 190,609
09/30/2014 13.79 13.8716 13.57 13.6 337,631
09/29/2014 13.83 13.89 13.71 13.8 113,742
09/26/2014 13.95 14.0099 13.902 13.92 21,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?