NASDAQ Last Sale (NLS) Intraday Trade History:
FalconStor Software, Inc. (FALC)

FALC 
$1.14
*  
0.04
3.64%
Get FALC Alerts
*Delayed - data as of May 3, 2016 15:55 ET  -  Find a broker to begin trading FALC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FALC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FALC

FalconStor Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 1.15  535
15:59:36 $ 1.15   200
15:59:36 $ 1.14  500
15:56:59 $ 1.14   100
15:55:02 $ 1.14  100
15:51:17 $ 1.16   100
15:49:33 $ 1.14  100
15:49:33 $ 1.1299   100
15:31:33 $ 1.14  100
15:31:33 $ 1.14   100
15:31:33 $ 1.13  100
15:31:33 $ 1.13   200
15:29:16 $ 1.17  100
15:22:15 $ 1.17   100
15:17:07 $ 1.17  1,500
15:16:41 $ 1.17   315
15:16:17 $ 1.13  100
15:16:17 $ 1.13   300
14:58:44 $ 1.13  100
14:46:55 $ 1.1299   700
14:46:44 $ 1.13  1,500
14:46:36 $ 1.13   273
14:46:36 $ 1.12  100
14:46:36 $ 1.12   1,100
14:19:57 $ 1.13  100
14:12:57 $ 1.10   1,818
13:26:09 $ 1.11  100
13:24:55 $ 1.09   200
13:24:47 $ 1.09  1,700
13:24:47 $ 1.09   500
13:23:59 $ 1.09  700
12:34:52 $ 1.07   100
12:34:48 $ 1.0701  2,000
12:34:26 $ 1.0715   400
12:34:26 $ 1.08  227
12:34:25 $ 1.0715   373
12:34:25 $ 1.08  200
12:34:25 $ 1.083   200
12:34:25 $ 1.073  400
12:34:25 $ 1.07   400
12:34:25 $ 1.08  400
12:34:02 $ 1.09   2,000
12:33:37 $ 1.0752  2,000
12:33:12 $ 1.0818   2,000
12:32:02 $ 1.09  100
12:31:59 $ 1.09   100
12:31:34 $ 1.08  100
12:31:23 $ 1.08   100
12:31:12 $ 1.09  100
12:31:12 $ 1.08   200