NASDAQ Last Sale (NLS) Intraday Trade History:
FalconStor Software, Inc. (FALC)

FALC 
$1.58
*  
0.0498
3.06%
Get FALC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FALC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FALC

FalconStor Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.58  100
16:00:00 $ 1.58   100
15:49:33 $ 1.59  100
15:49:33 $ 1.59   100
15:45:45 $ 1.59  100
15:34:49 $ 1.5899   2,000
15:09:00 $ 1.5601  1,000
15:09:00 $ 1.5601   300
15:09:00 $ 1.5601  300
15:09:00 $ 1.5601   100
15:09:00 $ 1.5601  100
15:09:00 $ 1.5601   100
15:09:00 $ 1.5601  300
15:09:00 $ 1.5801   100
15:09:00 $ 1.5801  300
15:09:00 $ 1.5801   184
15:09:00 $ 1.58  100
15:08:58 $ 1.5801   100
15:08:58 $ 1.58  100
15:08:58 $ 1.5801   100
15:08:58 $ 1.58  200
15:08:58 $ 1.5801   200
15:08:57 $ 1.5801  200
15:08:57 $ 1.58   100
15:08:57 $ 1.5801  1,428
15:08:57 $ 1.58   1,428
15:08:57 $ 1.5801  100
14:28:43 $ 1.60   100
13:50:22 $ 1.59  450
13:50:14 $ 1.59   200
12:18:54 $ 1.5884  500
12:14:01 $ 1.587   1,000
11:48:53 $ 1.5899  2,500
10:18:54 $ 1.58   300
10:18:54 $ 1.5901  1,000
10:18:54 $ 1.59   300
10:18:54 $ 1.59  300
10:18:53 $ 1.59   100
10:18:53 $ 1.58  100
09:36:56 $ 1.605   100
09:30:01 $ 1.60  100