NASDAQ Last Sale (NLS) Intraday Trade History:
FalconStor Software, Inc. (FALC)

FALC 
$1.03
*  
0.02
1.98%
Get FALC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FALC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FALC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FALC

FalconStor Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.03  3,400
16:00:01 $ 1.03   10,291
16:00:01 $ 1.03  553
16:00:01 $ 1.03   1,454
16:00:01 $ 1.03  600
16:00:01 $ 1.03   200
16:00:00 $ 1.03  16,498
15:59:48 $ 1.02   100
15:59:15 $ 1  600
15:59:15 $ 1   152
15:59:15 $ 1  228
15:59:15 $ 1   4,993
15:56:21 $ 1.0001  1,700
15:56:21 $ 1   3,300
15:50:08 $ 1.02  100
15:50:08 $ 1.02   100
15:50:08 $ 1.02  220
15:50:08 $ 1.02   300
15:50:08 $ 1.02  380
15:50:08 $ 1.02   100
15:50:08 $ 1.02  100
15:50:08 $ 1.02   900
15:50:08 $ 1.02  900
15:50:08 $ 1.02   600
15:50:08 $ 1.02  200
15:50:08 $ 1.02   400
15:50:05 $ 1.02  600
15:50:00 $ 1.02   200
15:50:00 $ 1.01  500
15:50:00 $ 1.01   200
15:50:00 $ 1.01  200
15:44:14 $ 1   227
15:41:50 $ .982  400
15:41:50 $ .99   300
15:41:50 $ .982  300
15:13:00 $ 1.02   100
15:13:00 $ 1.02  1,000
15:13:00 $ .9921   100
15:13:00 $ .9804  3,587
15:13:00 $ .9933   1,000
15:13:00 $ .9933  200
15:11:23 $ .99   1,900
15:11:23 $ .9933  3,100
15:08:03 $ 1.01   100
15:07:29 $ 1.008  500
15:07:29 $ 1.008   100
15:07:29 $ 1.008  100
15:07:29 $ 1.008   100
15:07:29 $ 1.008  200
15:07:29 $ 1.008   900