NASDAQ Last Sale (NLS) Intraday Trade History:
FalconStor Software, Inc. (FALC)

FALC 
$1.28
*  
0.02
1.59%
Get FALC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FALC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FALC

FalconStor Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.28  100
16:00:03 $ 1.28   100
16:00:03 $ 1.28  100
16:00:03 $ 1.28   21,877
16:00:03 $ 1.28  833
16:00:03 $ 1.28   177
16:00:03 $ 1.28  1,560
16:00:03 $ 1.28   287
16:00:03 $ 1.28  765
16:00:03 $ 1.28   100
16:00:03 $ 1.28  7,710
16:00:03 $ 1.28   1,040
16:00:03 $ 1.28  52
16:00:03 $ 1.28   100
16:00:03 $ 1.28  100
16:00:03 $ 1.28   100
16:00:03 $ 1.28  100
16:00:03 $ 1.28   100
16:00:00 $ 1.28  35,201
15:59:54 $ 1.24   100
15:59:16 $ 1.24  100
15:57:24 $ 1.25   100
15:57:24 $ 1.24  100
15:57:24 $ 1.24   100
15:57:24 $ 1.24  200
15:57:24 $ 1.24   100
15:57:24 $ 1.24  157
15:57:24 $ 1.24   143
15:54:45 $ 1.22  300
15:54:40 $ 1.19   2,000
15:54:40 $ 1.18  300
15:54:40 $ 1.19   100
15:54:40 $ 1.19  100
15:54:40 $ 1.18   100
15:54:40 $ 1.17  600
15:54:40 $ 1.17   100
15:54:40 $ 1.18  500
15:54:40 $ 1.18   100
15:54:40 $ 1.19  100
15:54:40 $ 1.20   100
15:54:40 $ 1.20  135
15:54:40 $ 1.23   100
15:54:40 $ 1.24  200
15:54:40 $ 1.24   100
15:54:40 $ 1.25  206
15:54:40 $ 1.25   100
15:54:40 $ 1.25  300
15:53:29 $ 1.27   500
15:50:03 $ 1.27  1,131
15:50:03 $ 1.27   400