NASDAQ Last Sale (NLS) Intraday Trade History:
FalconStor Software, Inc. (FALC)

FALC 
$1.34
*  
0.03
2.19%
Get FALC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FALC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FALC

FalconStor Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ 1.34  1
13:00:49 $ 1.34   500
13:00:48 $ 1.34  501
13:00:43 $ 1.34   100
12:59:34 $ 1.33  100
12:58:46 $ 1.33   100
12:57:27 $ 1.34  100
12:56:14 $ 1.33   100
12:55:38 $ 1.33  100
12:54:38 $ 1.33   100
12:53:10 $ 1.34  100
12:53:10 $ 1.3316   100
12:51:35 $ 1.33  100
12:50:59 $ 1.33   100
12:49:50 $ 1.34  100
12:49:50 $ 1.3316   100
12:48:05 $ 1.33  100
12:45:57 $ 1.339   2,500
12:45:06 $ 1.33  100
12:42:08 $ 1.33   100
12:40:38 $ 1.33  100
12:31:34 $ 1.33   100
12:30:06 $ 1.34  100
12:30:06 $ 1.3316   100
12:24:46 $ 1.34  100
12:24:46 $ 1.3316   100
12:19:04 $ 1.33  100
12:16:58 $ 1.33   100
12:15:29 $ 1.33  100
12:12:50 $ 1.34   100
12:12:50 $ 1.3316  100
12:12:07 $ 1.34   1,100
12:12:07 $ 1.34  100
12:11:59 $ 1.34   400
12:11:35 $ 1.35  100
12:11:35 $ 1.35   100
12:09:23 $ 1.3499  900
11:55:05 $ 1.34   100
11:55:04 $ 1.33  300
11:55:04 $ 1.33   400
11:55:04 $ 1.33  100
11:53:03 $ 1.34   200
11:53:03 $ 1.34  100
11:53:03 $ 1.34   100
11:52:18 $ 1.335  4,200
11:50:20 $ 1.3399   700
11:48:29 $ 1.335  100
11:48:29 $ 1.335   100
11:47:21 $ 1.331  145
11:47:21 $ 1.3345   2,185