NASDAQ Last Sale (NLS) Intraday Trade History:
FalconStor Software, Inc. (FALC)

FALC 
$1.76
*  
0.09
5.39%
Get FALC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FALC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FALC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FALC

FalconStor Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 1.76  42
16:03:38 $ 1.76   100
16:03:38 $ 1.76  200
16:03:38 $ 1.76   200
16:03:38 $ 1.76  985
16:03:38 $ 1.76   200
16:03:37 $ 1.76  100
16:03:37 $ 1.76   25
16:03:34 $ 1.79  100
16:03:33 $ 1.79   229
16:03:29 $ 1.79  1,328
16:03:29 $ 1.79   222
16:03:28 $ 1.78  100
16:03:28 $ 1.78   200
16:03:26 $ 1.79  200
16:03:26 $ 1.79   100
16:03:26 $ 1.79  700
16:03:25 $ 1.77   400
15:59:33 $ 1.7897  700
15:59:33 $ 1.79   100
15:57:24 $ 1.7601  6,287
15:46:41 $ 1.79   665
15:46:41 $ 1.78  100
15:41:43 $ 1.79   100
15:40:24 $ 1.77  246
15:39:03 $ 1.79   100
15:33:16 $ 1.79  535
15:30:55 $ 1.7788   500
15:20:54 $ 1.781  2,000
15:18:18 $ 1.763   1,600
15:18:17 $ 1.775  100
15:18:17 $ 1.761   100
15:13:47 $ 1.79  700
15:13:46 $ 1.79   100
15:13:46 $ 1.79  100
15:12:37 $ 1.7849   300
15:00:07 $ 1.79  100
14:55:22 $ 1.763   200
14:54:27 $ 1.7828  5,000
14:53:12 $ 1.79   500
14:53:12 $ 1.79  500
14:53:12 $ 1.79   500
14:53:12 $ 1.79  500
14:46:35 $ 1.79   572
14:35:06 $ 1.79  500
14:32:57 $ 1.7501   350
14:32:57 $ 1.75  350
14:32:57 $ 1.79   100
14:26:38 $ 1.791  100
14:26:38 $ 1.79   100