First American Corporation (The) (FAF) After Hours Trading

FAF 
$33.092
*  
0.002
0.01%
Get FAF Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading FAF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FAF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FAF
Dec. 19, 2014 Market Close: $ 33.09
After Hours Volume: After Hours High: After Hours Low:
23,695 $ 33.092
(18:58:09 PM)
$ 33.0775
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 33.088  4
18:58 $ 33.092 High 430
17:13 $ 33.091  430 - Cancelled Trade
17:13 $ 33.089  4 - Cancelled Trade
16:48 $ 33.09  14,562
16:48 $ 33.08  605
16:47 $ 33.0775  605 - Cancelled Trade
16:38 $ 33.09  119
16:36 $ 33.085  220
16:34 $ 33.088  1,298
16:34 $ 33.088  119
16:34 $ 33.088  409
16:33 $ 33.091  430
16:33 $ 33.089  4
16:33 $ 33.0775 Low 605
16:20 $ 33.09  9
16:20 $ 33.09  230
16:10 $ 33.0821  600
16:05 $ 33.09  42
16:05 $ 33.09  7
16:05 $ 33.09  211
16:05 $ 33.09  988
16:05 $ 33.09  442
16:02 $ 33.0812  3,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FAF

 Subscribe

Research Brokers before you trade

Want to trade FX?