Historical Stock Prices

FABK 
$12.8
*  
unch
 negative 
unch
Get FABK Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.8 12.8 12.8 12.8 2,045
04/16/2014 12.8 12.8 12.8 12.8 00
04/15/2014 12.75 12.8 12.75 12.8 2,452
04/14/2014 12.76 12.76 12.76 12.76 100
04/11/2014 12.8 12.8 12.8 12.8 100
04/10/2014 12.75 12.75 12.75 12.75 00
04/09/2014 12.8 12.8 12.75 12.75 200
04/08/2014 12.8 12.8 12.8 12.8 500
04/07/2014 12.8 12.8 12.8 12.8 00
04/04/2014 12.8 12.8 12.76 12.8 1,611
04/03/2014 12.76 12.76 12.76 12.76 100
04/02/2014 12.76 12.79 12.76 12.79 1,383
04/01/2014 12.78 12.79 12.78 12.79 2,555
03/31/2014 12.75 12.75 12.75 12.75 00
03/28/2014 12.75 12.75 12.75 12.75 00
03/27/2014 12.75 12.75 12.75 12.75 1,683
03/26/2014 12.75 12.75 12.75 12.75 00
03/25/2014 12.75 12.75 12.75 12.75 209
03/24/2014 12.75 12.75 12.75 12.75 00
03/21/2014 12.75 12.75 12.75 12.75 00
03/20/2014 12.75 12.75 12.75 12.75 479
03/19/2014 12.78 12.78 12.78 12.78 00
03/18/2014 12.78 12.78 12.78 12.78 250
03/17/2014 12.72 12.72 12.72 12.72 1,100
03/14/2014 12.71 12.75 12.71 12.75 750
03/13/2014 12.75 12.75 12.75 12.75 1,200
03/12/2014 12.71 12.75 12.71 12.75 2,230
03/11/2014 12.71 12.71 12.71 12.71 00
03/10/2014 12.71 12.71 12.71 12.71 410
03/07/2014 12.75 12.75 12.75 12.75 730
03/06/2014 12.7 12.79 12.7 12.79 4,129
03/05/2014 12.75 12.75 12.75 12.75 00
03/04/2014 12.7 12.75 12.7 12.75 1,500
03/03/2014 12.75 12.75 12.75 12.75 00
02/28/2014 12.75 12.75 12.75 12.75 100
02/27/2014 12.7 12.7 12.7 12.7 00
02/26/2014 12.7 12.7 12.7 12.7 2,000
02/25/2014 12.7 12.7 12.7 12.7 00
02/24/2014 12.7 12.7 12.7 12.7 00
02/21/2014 12.7 12.7 12.7 12.7 00
02/20/2014 12.66 12.7 12.66 12.7 1,309
02/19/2014 12.66 12.66 12.65 12.65 1,000
02/18/2014 12.7 12.7 12.7 12.7 00
02/14/2014 12.75 12.75 12.7 12.7 1,418
02/13/2014 12.75 12.75 12.75 12.75 00
02/12/2014 12.75 12.75 12.75 12.75 00
02/11/2014 12.75 12.75 12.75 12.75 00
02/10/2014 12.7 12.75 12.65 12.75 700
02/07/2014 12.7 12.7 12.7 12.7 4,000
02/06/2014 12.62 12.7 12.62 12.7 22,733
02/05/2014 12.62 12.62 12.62 12.62 00
02/04/2014 12.58 12.62 12.58 12.62 1,380
02/03/2014 12.718 12.718 12.55 12.7 9,353
01/31/2014 12.79 12.79 12.79 12.79 228
01/30/2014 12.77 12.77 12.77 12.77 100
01/29/2014 12.71 12.71 12.71 12.71 100
01/28/2014 12.71 12.71 12.71 12.71 00
01/27/2014 12.71 12.71 12.71 12.71 100
01/24/2014 12.75 12.77 12.75 12.77 1,101
01/23/2014 12.75 12.75 12.75 12.75 11,961
01/22/2014 12.75 12.75 12.75 12.75 5,900
01/21/2014 12.5 12.75 12.5 12.75 30,513
01/17/2014 12.7 12.75 12.7 12.75 1,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?