Historical Stock Prices

FABK 
$13.85
*  
0.15
1.09 %
Get FABK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FABK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 13.85 13.85 13.84 13.85 10,800
12/18/2014 13.7 13.7 13.7 13.7 100
12/17/2014 13.8 13.8 13.8 13.8 00
12/16/2014 13.8 13.8 13.8 13.8 00
12/15/2014 13.8 13.8 13.8 13.8 00
12/12/2014 13.8 13.8 13.8 13.8 00
12/11/2014 13.8 13.8 13.8 13.8 500
12/10/2014 13.8 13.8 13.7 13.7 400
12/09/2014 13.87 13.87 13.87 13.87 00
12/08/2014 13.87 13.87 13.87 13.87 00
12/05/2014 13.87 13.87 13.87 13.87 00
12/04/2014 13.85 13.87 13.85 13.87 1,000
12/03/2014 13.55 13.55 13.55 13.55 1,500
12/02/2014 13.65 13.65 13.65 13.65 00
12/01/2014 13.65 13.65 13.65 13.65 00
11/28/2014 13.65 13.65 13.65 13.65 00
11/26/2014 13.65 13.65 13.65 13.65 00
11/25/2014 13.65 13.65 13.65 13.65 00
11/24/2014 13.55 13.65 13.55 13.65 3,645
11/21/2014 13.6 13.6 13.6 13.6 500
11/20/2014 13.7 13.7 13.7 13.7 00
11/19/2014 13.7 13.7 13.7 13.7 2,200
11/18/2014 13.95 13.95 13.95 13.95 00
11/17/2014 13.87 13.95 13.87 13.95 3,479
11/14/2014 13.87 13.87 13.87 13.87 00
11/13/2014 13.6 13.87 13.6 13.87 1,681
11/12/2014 13.75 13.75 13.75 13.75 00
11/11/2014 13.75 13.75 13.75 13.75 00
11/10/2014 13.75 13.75 13.75 13.75 00
11/07/2014 13.7 13.75 13.7 13.75 800
11/06/2014 13.65 13.65 13.6 13.65 850
11/05/2014 13.84 13.84 13.84 13.84 00
11/04/2014 13.84 13.84 13.84 13.84 00
11/03/2014 13.84 13.84 13.84 13.84 00
10/31/2014 13.84 13.84 13.84 13.84 00
10/30/2014 13.84 13.84 13.84 13.84 00
10/29/2014 13.85 13.85 13.84 13.84 10,100
10/28/2014 13.8 13.8 13.8 13.8 00
10/27/2014 13.8 13.8 13.8 13.8 100
10/24/2014 13.75 13.75 13.75 13.75 120
10/23/2014 13.7 13.7 13.7 13.7 100
10/22/2014 13.65 13.65 13.65 13.65 00
10/21/2014 13.65 13.65 13.65 13.65 773
10/20/2014 13.65 13.65 13.65 13.65 197
10/17/2014 13.7 13.7 13.7 13.7 00
10/16/2014 13.7 13.7 13.7 13.7 00
10/15/2014 13.7 13.7 13.7 13.7 10,100
10/14/2014 13.65 13.65 13.65 13.65 00
10/13/2014 13.65 13.65 13.65 13.65 00
10/10/2014 13.65 13.65 13.65 13.65 100
10/09/2014 13.75 13.75 13.75 13.75 00
10/08/2014 13.75 13.75 13.75 13.75 00
10/07/2014 13.75 13.75 13.75 13.75 00
10/06/2014 13.75 13.75 13.75 13.75 00
10/03/2014 13.62 13.75 13.62 13.75 1,074
10/02/2014 13.72 13.8 13.71 13.8 12,170
10/01/2014 13.84 13.84 13.84 13.84 00
09/30/2014 13.84 13.84 13.84 13.84 12,450
09/29/2014 13.62 13.62 13.62 13.62 00
09/26/2014 13.72 13.72 13.62 13.62 200
09/25/2014 13.84 13.84 13.84 13.84 00
09/24/2014 13.84 13.84 13.84 13.84 00
09/23/2014 13.84 13.84 13.84 13.84 00
09/22/2014 13.84 13.84 13.84 13.84 10,103
09/19/2014 13.7 13.7 13.7 13.7 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?