NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Multi Cap Value AlphaDEX Fund (FAB)

(ETF)
FAB 
$49.41
*  
0.02
0.04%
Get FAB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FAB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FAB

First Trust Multi Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.49  1
16:00:02 $ 49.49   1
16:00:02 $ 49.49  1
15:38:56 $ 49.41   200
15:37:47 $ 49.4114  966
15:33:11 $ 49.45   100
15:33:00 $ 49.45  100
15:32:20 $ 49.415   100
15:31:58 $ 49.415  100
15:25:42 $ 49.411   420
15:23:40 $ 49.39  100
15:02:35 $ 49.33   100
14:10:55 $ 49.3599  202
13:15:09 $ 49.426   100
12:09:48 $ 49.44  100
12:09:48 $ 49.39   300
11:57:33 $ 49.607  267
11:50:46 $ 49.504   389
11:39:50 $ 49.5846  200
11:37:25 $ 49.6226   225
11:24:08 $ 49.599  522
09:30:00 $ 49.43   3