NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$17.41
*  
0.01
0.06%
Get F Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 17.405  1,895
15:59:49 $ 17.405   100
15:59:49 $ 17.40  100
15:59:49 $ 17.40   100
15:59:48 $ 17.41  100
15:59:48 $ 17.40   100
15:59:48 $ 17.405  100
15:59:48 $ 17.40   100
15:59:48 $ 17.40  1,000
15:59:48 $ 17.40   100
15:59:48 $ 17.40  100
15:59:48 $ 17.40   100
15:59:48 $ 17.405  100
15:59:48 $ 17.40   100
15:59:47 $ 17.4099  102
15:59:47 $ 17.40   100
15:59:46 $ 17.40  300
15:59:46 $ 17.405   100
15:59:46 $ 17.405  500
15:59:46 $ 17.405   100
15:59:45 $ 17.4025  4,920
15:59:45 $ 17.409   100
15:59:44 $ 17.41  141
15:59:44 $ 17.4085   100
15:59:44 $ 17.41  566
15:59:43 $ 17.40   400
15:59:43 $ 17.405  100
15:59:42 $ 17.40   100
15:59:42 $ 17.40  800
15:59:42 $ 17.41   402
15:59:42 $ 17.40  100
15:59:42 $ 17.405   100
15:59:42 $ 17.40  100
15:59:41 $ 17.405   100
15:59:41 $ 17.405  100
15:59:41 $ 17.405   100
15:59:41 $ 17.41  6,100
15:59:41 $ 17.41   100
15:59:41 $ 17.41  200
15:59:41 $ 17.41   1,000
15:59:41 $ 17.41  100
15:59:40 $ 17.40   1,000
15:59:40 $ 17.41  100
15:59:40 $ 17.40   100
15:59:40 $ 17.40  100
15:59:39 $ 17.405   100
15:59:38 $ 17.405  100
15:59:38 $ 17.40   400
15:59:38 $ 17.405  100
15:59:38 $ 17.40   100