NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$13.27
*  
0.14
1.07%
Get F Alerts
*Delayed - data as of May 24, 2016 12:23 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
12:42:46 $ 13.2775  300
12:42:46 $ 13.2775   300
12:42:44 $ 13.27  200
12:42:44 $ 13.27   100
12:42:39 $ 13.27  200
12:42:38 $ 13.27   100
12:42:37 $ 13.28  800
12:42:36 $ 13.27   200
12:42:31 $ 13.27  300
12:42:26 $ 13.271   300
12:42:26 $ 13.271  300
12:42:26 $ 13.271   200
12:42:26 $ 13.275  100
12:42:25 $ 13.27   300
12:42:23 $ 13.2701  500
12:42:21 $ 13.28   700
12:42:21 $ 13.275  200
12:42:20 $ 13.27   300
12:42:19 $ 13.275  100
12:42:18 $ 13.2701   2,150
12:42:13 $ 13.27  300
12:42:11 $ 13.28   100
12:42:11 $ 13.27  100
12:42:11 $ 13.27   100
12:42:11 $ 13.27  200
12:42:11 $ 13.27   200
12:42:11 $ 13.27  100
12:42:11 $ 13.27   100
12:42:11 $ 13.27  100
12:42:08 $ 13.27   300
12:42:06 $ 13.28  800
12:42:04 $ 13.2765   370
12:42:02 $ 13.27  100
12:42:02 $ 13.27   100
12:42:00 $ 13.275  100
12:42:00 $ 13.275   100
12:42:00 $ 13.275  300
12:42:00 $ 13.275   400
12:41:59 $ 13.2745  300
12:41:59 $ 13.275   100
12:41:57 $ 13.27  200
12:41:57 $ 13.275   100
12:41:51 $ 13.28  800
12:41:51 $ 13.27   300
12:41:46 $ 13.275  200
12:41:46 $ 13.275   200
12:41:45 $ 13.274  213
12:41:45 $ 13.275   200
12:41:44 $ 13.28  100
12:41:41 $ 13.27   200