Home > Quotes > F > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

F 
$14.79
*  
0.02
  negative  
0.14%
Get F Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F
Ford Motor Company
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:55  $ 14.79  900
15:59:55  $ 14.79   200
15:59:55  $ 14.79  100
15:59:55  $ 14.791   500
15:59:54  $ 14.795  100
15:59:54  $ 14.795   337
15:59:54  $ 14.795  373
15:59:54  $ 14.795   100
15:59:54  $ 14.795  148
15:59:54  $ 14.795   864
15:59:54  $ 14.795  182
15:59:54  $ 14.795   100
15:59:54  $ 14.79  300
15:59:53  $ 14.795   700
15:59:53  $ 14.796  200
15:59:53  $ 14.80   200
15:59:53  $ 14.795  100
15:59:53  $ 14.79   100
15:59:53  $ 14.7901  400
15:59:53  $ 14.7901   100
15:59:53  $ 14.795  100
15:59:52  $ 14.795   100
15:59:52  $ 14.795  100
15:59:52  $ 14.795   100
15:59:52  $ 14.795  100
15:59:52  $ 14.795   100
15:59:52  $ 14.795  100
15:59:52  $ 14.795   100
15:59:52  $ 14.795  100
15:59:52  $ 14.795   100
15:59:52  $ 14.79  100
15:59:52  $ 14.80   100
15:59:52  $ 14.79  161
15:59:52  $ 14.79   239
15:59:52  $ 14.80  234
15:59:52  $ 14.80   200
15:59:51  $ 14.80  100
15:59:51  $ 14.795   100
15:59:51  $ 14.795  100
15:59:51  $ 14.795   100
15:59:51  $ 14.795  100
15:59:51  $ 14.795   100
15:59:51  $ 14.80  100
15:59:51  $ 14.79   826
15:59:51  $ 14.79  315
15:59:51  $ 14.795   100
15:59:50  $ 14.80  100
15:59:50  $ 14.795   100
15:59:50  $ 14.795  100
15:59:50  $ 14.795   100