NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$13.87
*  
0.13
0.95%
Get F Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
16:30:24 $ 13.86  4,600
16:30:24 $ 13.865   182
16:30:24 $ 13.865  184
16:30:24 $ 13.86   402
16:30:23 $ 13.865  118
16:30:22 $ 13.865   134
16:30:22 $ 13.865  1,605
16:30:22 $ 13.865   200
16:30:22 $ 13.865  100
16:30:22 $ 13.865   300
16:30:22 $ 13.865  100
16:30:22 $ 13.865   295
16:30:22 $ 13.865  2,527
16:30:22 $ 13.865   200
16:30:22 $ 13.865  1,905
16:30:22 $ 13.865   400
16:30:22 $ 13.865  100
16:30:21 $ 13.865   295
16:30:21 $ 13.86  100
16:30:20 $ 13.865   200
16:30:20 $ 13.865  100
16:30:20 $ 13.865   2,200
16:30:20 $ 13.865  100
16:30:20 $ 13.865   500
16:30:20 $ 13.865  100
16:30:20 $ 13.865   900
16:30:20 $ 13.865  100
16:30:20 $ 13.865   100
16:30:20 $ 13.865  100
16:30:20 $ 13.865   300
16:30:20 $ 13.865  200
16:30:20 $ 13.865   100
16:30:20 $ 13.865  200
16:30:20 $ 13.865   100
16:30:20 $ 13.865  300
16:30:20 $ 13.865   200
16:30:20 $ 13.865  100
16:30:17 $ 13.865   100
16:30:17 $ 13.86  100
16:30:17 $ 13.86   700
16:30:17 $ 13.86  100
16:30:17 $ 13.86   700
16:30:17 $ 13.86  100
16:30:17 $ 13.86   100
16:30:17 $ 13.86  100
16:30:17 $ 13.86   100
16:30:17 $ 13.86  200
16:30:17 $ 13.86   100
16:30:17 $ 13.86  100
16:30:17 $ 13.86   300