Home > Quotes > F > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

F 
$15.05
*  
0.03
  negative  
0.2%
Get F Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F
Ford Motor Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.05  6,765
15:59:59  $ 15.05   369
15:59:59  $ 15.0449  100
15:59:59  $ 15.05   200
15:59:59  $ 15.05  1,500
15:59:59  $ 15.05   100
15:59:59  $ 15.05  2,427
15:59:59  $ 15.05   100
15:59:58  $ 15.05  400
15:59:58  $ 15.05   6,765
15:59:58  $ 15.05  1,000
15:59:58  $ 15.045   100
15:59:58  $ 15.05  600
15:59:57  $ 15.0401   1,400
15:59:57  $ 15.05  278
15:59:55  $ 15.041   200
15:59:55  $ 15.041  200
15:59:55  $ 15.045   2,100
15:59:55  $ 15.041  100
15:59:55  $ 15.045   127
15:59:55  $ 15.045  100
15:59:55  $ 15.04   2,014
15:59:55  $ 15.04  486
15:59:55  $ 15.05   100
15:59:54  $ 15.05  300
15:59:54  $ 15.04   600
15:59:53  $ 15.05  206
15:59:53  $ 15.05   300
15:59:53  $ 15.05  100
15:59:53  $ 15.05   1,394
15:59:52  $ 15.04  200
15:59:51  $ 15.05   200
15:59:50  $ 15.05  667
15:59:50  $ 15.05   600
15:59:50  $ 15.05  133
15:59:50  $ 15.04   147
15:59:50  $ 15.031  300
15:59:50  $ 15.04   400
15:59:50  $ 15.045  100
15:59:50  $ 15.05   359
15:59:50  $ 15.05  441
15:59:50  $ 15.04   200
15:59:50  $ 15.04  100
15:59:50  $ 15.04   900
15:59:50  $ 15.04  100
15:59:50  $ 15.04   1,500
15:59:50  $ 15.04  530
15:59:50  $ 15.04   300
15:59:50  $ 15.04  700
15:59:50  $ 15.04   100