NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$15.9
*  
0.13
0.82%
Get F Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
17:04:28 $ 15.91  6,016
17:04:28 $ 15.91   642
17:04:01 $ 15.905  251
17:01:02 $ 15.905   100
16:59:40 $ 15.91  358
16:59:40 $ 15.91   100
16:59:25 $ 15.905  200
16:59:15 $ 15.905   100
16:59:13 $ 15.905  100
16:57:40 $ 15.91   100
16:57:27 $ 15.90  300
16:57:27 $ 15.90   300
16:57:27 $ 15.90  2,000
16:57:27 $ 15.90   100
16:57:27 $ 15.90  3,600
16:57:27 $ 15.90   100
16:57:27 $ 15.90  2,500
16:57:27 $ 15.90   500
16:57:27 $ 15.90  100
16:57:27 $ 15.90   2,500
16:57:27 $ 15.90  100
16:56:35 $ 15.90   100
16:56:35 $ 15.90  100
16:56:35 $ 15.90   300
16:56:35 $ 15.90  200
16:56:35 $ 15.90   100
16:56:35 $ 15.90  1,100
16:56:34 $ 15.90   200
16:56:34 $ 15.90  100
16:56:24 $ 15.90   100
16:56:24 $ 15.90  658
16:55:59 $ 15.89   100
16:55:59 $ 15.89  100
16:55:59 $ 15.89   100
16:55:59 $ 15.89  100
16:55:59 $ 15.89   200
16:55:59 $ 15.89  100
16:55:59 $ 15.89   100
16:55:59 $ 15.89  129
16:55:59 $ 15.89   129
16:55:59 $ 15.89  171
16:55:59 $ 15.89   500
16:55:59 $ 15.89  171
16:55:59 $ 15.89   100
16:55:58 $ 15.89  300
16:55:58 $ 15.89   100
16:55:58 $ 15.89  100
16:55:58 $ 15.89   843
16:55:58 $ 15.89  100
16:55:58 $ 15.89   200