NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$16.56
*  
0.03
0.18%
Get F Alerts
*Delayed - data as of Sep. 18, 2014 10:48 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
11:08:15 $ 16.54  100
11:08:15 $ 16.54   100
11:08:15 $ 16.54  100
11:08:15 $ 16.54   100
11:08:15 $ 16.54  100
11:08:09 $ 16.54   200
11:08:00 $ 16.5387  697
11:07:17 $ 16.535   200
11:07:06 $ 16.54  100
11:07:06 $ 16.54   100
11:07:03 $ 16.5312  600
11:07:00 $ 16.535   100
11:07:00 $ 16.535  100
11:06:56 $ 16.5347   130
11:06:56 $ 16.535  200
11:06:56 $ 16.535   100
11:06:56 $ 16.535  200
11:06:47 $ 16.535   100
11:06:39 $ 16.5399  200
11:06:39 $ 16.5399   200
11:06:32 $ 16.535  200
11:06:31 $ 16.53   900
11:06:30 $ 16.53  230
11:06:25 $ 16.54   100
11:06:25 $ 16.54  500
11:06:25 $ 16.54   200
11:06:25 $ 16.54  100
11:06:24 $ 16.54   100
11:06:24 $ 16.54  100
11:06:22 $ 16.54   100
11:06:22 $ 16.54  100
11:06:19 $ 16.54   100
11:06:19 $ 16.54  700
11:06:19 $ 16.54   311
11:06:19 $ 16.54  100
11:06:19 $ 16.54   100
11:06:19 $ 16.54  589
11:06:19 $ 16.54   100
11:06:18 $ 16.545  300
11:06:18 $ 16.545   100
11:06:18 $ 16.545  600
11:06:02 $ 16.5401   500
11:06:00 $ 16.54  100
11:05:55 $ 16.5496   500
11:05:54 $ 16.54  100
11:05:49 $ 16.543   897
11:05:48 $ 16.543  595
11:05:46 $ 16.54   1,600
11:05:43 $ 16.55  200
11:05:41 $ 16.54   900