NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$14.94
*  
0.16
1.06%
Get F Alerts
*Delayed - data as of Jul. 31, 2015 11:55 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
12:14:47 $ 14.959  1,500
12:14:44 $ 14.95   100
12:14:44 $ 14.95  100
12:14:44 $ 14.95   100
12:14:44 $ 14.95  110
12:14:44 $ 14.95   400
12:14:44 $ 14.95  300
12:14:44 $ 14.9501   1,775
12:14:28 $ 14.955  100
12:14:25 $ 14.955   200
12:14:24 $ 14.96  100
12:14:19 $ 14.955   100
12:14:17 $ 14.9568  200
12:14:16 $ 14.955   100
12:14:16 $ 14.96  100
12:14:16 $ 14.96   100
12:14:16 $ 14.96  100
12:14:16 $ 14.96   200
12:14:16 $ 14.96  100
12:14:14 $ 14.957   1,000
12:13:40 $ 14.955  200
12:13:40 $ 14.9501   1,000
12:13:31 $ 14.955  100
12:13:06 $ 14.95   200
12:12:56 $ 14.955  100
12:12:55 $ 14.96   100
12:12:55 $ 14.96  773
12:12:55 $ 14.96   500
12:12:55 $ 14.955  100
12:12:55 $ 14.96   1,000
12:12:55 $ 14.955  100
12:12:55 $ 14.955   100
12:12:55 $ 14.955  100
12:12:55 $ 14.955   200
12:12:55 $ 14.96  1,000
12:12:55 $ 14.96   200
12:12:55 $ 14.96  1,000
12:12:55 $ 14.96   409
12:12:53 $ 14.955  100
12:12:48 $ 14.955   200
12:12:48 $ 14.955  200
12:12:48 $ 14.955   200
12:12:48 $ 14.952  1,000
12:12:32 $ 14.96   300
12:12:31 $ 14.9635  100
12:12:30 $ 14.96   100
12:12:30 $ 14.96  100
12:12:30 $ 14.96   100
12:12:30 $ 14.96  100
12:12:30 $ 14.96   100