NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$17.601
*  
0.039
0.22%
Get F Alerts
*Delayed - data as of Jul. 29, 2014 14:20 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
14:40:40 $ 17.595  100
14:40:39 $ 17.60   100
14:40:36 $ 17.5944  200
14:40:35 $ 17.595   100
14:40:27 $ 17.5953  900
14:40:27 $ 17.595   100
14:40:25 $ 17.60  300
14:40:16 $ 17.5934   200
14:40:11 $ 17.595  100
14:40:09 $ 17.60   10,000
14:40:09 $ 17.595  300
14:40:09 $ 17.595   100
14:40:09 $ 17.60  1,100
14:40:05 $ 17.5999   1,520
14:40:05 $ 17.595  100
14:40:05 $ 17.595   100
14:40:03 $ 17.595  200
14:40:01 $ 17.5943   1,000
14:39:54 $ 17.59  100
14:39:54 $ 17.595   100
14:39:52 $ 17.59  100
14:39:52 $ 17.595   100
14:39:52 $ 17.59  200
14:39:52 $ 17.59   1,200
14:39:52 $ 17.59  200
14:39:52 $ 17.59   100
14:39:52 $ 17.59  100
14:39:52 $ 17.59   100
14:39:52 $ 17.59  100
14:39:52 $ 17.59   100
14:39:52 $ 17.59  900
14:39:50 $ 17.5801   2,500
14:39:41 $ 17.585  100
14:39:32 $ 17.581   100
14:39:32 $ 17.58  100
14:39:26 $ 17.585   300
14:39:26 $ 17.585  100
14:39:25 $ 17.581   100
14:39:22 $ 17.59  300
14:39:22 $ 17.5801   800
14:39:21 $ 17.585  100
14:39:21 $ 17.58   100
14:39:21 $ 17.58  100
14:39:21 $ 17.58   100
14:39:21 $ 17.58  200
14:39:21 $ 17.58   900
14:39:21 $ 17.58  100
14:39:21 $ 17.58   100
14:39:21 $ 17.58  200
14:39:21 $ 17.58   100