NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$15.99
*  
0.15
 negative 
0.95%
Get F Alerts
*Delayed - data as of Apr. 16, 2014 13:17 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
13:37:08 $ 15.9723  174
13:37:00 $ 15.975   100
13:36:58 $ 15.98  100
13:36:57 $ 15.975   100
13:36:57 $ 15.975  200
13:36:55 $ 15.97   100
13:36:49 $ 15.97  100
13:36:49 $ 15.9775   100
13:36:47 $ 15.97  500
13:36:47 $ 15.97   200
13:36:47 $ 15.97  100
13:36:46 $ 15.974   1,027
13:36:34 $ 15.97  100
13:36:34 $ 15.975   300
13:36:26 $ 15.97  300
13:36:26 $ 15.97   100
13:36:21 $ 15.975  250
13:36:21 $ 15.97   100
13:36:21 $ 15.97  300
13:36:21 $ 15.97   100
13:36:19 $ 15.97  100
13:36:16 $ 15.975   100
13:36:16 $ 15.975  100
13:36:06 $ 15.9754   105
13:36:00 $ 15.9735  200
13:35:56 $ 15.975   200
13:35:56 $ 15.9701  1,000
13:35:43 $ 15.975   100
13:35:42 $ 15.98  100
13:35:41 $ 15.9775   100
13:35:40 $ 15.97  100
13:35:39 $ 15.975   100
13:35:39 $ 15.975  200
13:35:36 $ 15.97   100
13:35:34 $ 15.97  100
13:35:19 $ 15.97   100
13:35:16 $ 15.975  100
13:35:14 $ 15.9722   100
13:35:11 $ 15.97  100
13:35:10 $ 15.98   100
13:35:09 $ 15.9727  700
13:35:08 $ 15.97   300
13:35:08 $ 15.97  100
13:35:08 $ 15.97   200
13:35:08 $ 15.97  600
13:35:08 $ 15.98   100
13:35:08 $ 15.98  100
13:35:07 $ 15.98   200
13:35:07 $ 15.98  200
13:35:07 $ 15.98   100