NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$16.65
*  
0.07
0.42%
Get F Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 16.665  100
16:00:00 $ 16.66   37
15:59:59 $ 16.665  200
15:59:59 $ 16.67   1,800
15:59:59 $ 16.66  100
15:59:59 $ 16.66   1,027
15:59:59 $ 16.67  1,322
15:59:59 $ 16.67   200
15:59:59 $ 16.67  100
15:59:59 $ 16.67   100
15:59:59 $ 16.665  200
15:59:59 $ 16.66   200
15:59:59 $ 16.66  1,113
15:59:58 $ 16.665   200
15:59:58 $ 16.665  400
15:59:58 $ 16.66   700
15:59:58 $ 16.67  300
15:59:57 $ 16.66   100
15:59:56 $ 16.67  200
15:59:56 $ 16.6675   600
15:59:56 $ 16.67  500
15:59:56 $ 16.66   200
15:59:56 $ 16.67  122
15:59:56 $ 16.67   178
15:59:55 $ 16.6675  400
15:59:55 $ 16.6675   800
15:59:55 $ 16.665  600
15:59:55 $ 16.665   100
15:59:55 $ 16.67  100
15:59:55 $ 16.67   100
15:59:55 $ 16.67  100
15:59:55 $ 16.67   100
15:59:55 $ 16.67  200
15:59:55 $ 16.67   100
15:59:55 $ 16.67  420
15:59:55 $ 16.6675   400
15:59:55 $ 16.6675  200
15:59:55 $ 16.6675   300
15:59:55 $ 16.6675  100
15:59:55 $ 16.66   100
15:59:55 $ 16.66  100
15:59:55 $ 16.66   346
15:59:55 $ 16.66  600
15:59:55 $ 16.665   363
15:59:55 $ 16.665  100
15:59:55 $ 16.665   100
15:59:55 $ 16.67  100
15:59:55 $ 16.67   100
15:59:55 $ 16.67  700
15:59:55 $ 16.67   100