NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$16.57
*  
0.23
1.41%
Get F Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
16:04:27 $ 16.57  208
16:04:27 $ 16.565   100
16:04:27 $ 16.565  100
16:04:14 $ 16.57   884
16:04:14 $ 16.57  928
16:04:14 $ 16.57   898
16:04:14 $ 16.57  272
16:04:14 $ 16.57   475
16:04:14 $ 16.57  2,400
16:04:14 $ 16.57   4,872
16:04:14 $ 16.57  252
16:04:14 $ 16.57   599
16:04:14 $ 16.57  2,900
16:04:14 $ 16.57   870
16:04:14 $ 16.57  973
16:04:14 $ 16.57   100
16:04:14 $ 16.57  200
16:04:14 $ 16.57   130
16:04:14 $ 16.57  4,618
16:03:08 $ 16.57   3,242
16:03:08 $ 16.57  200
16:03:08 $ 16.57   100
16:03:08 $ 16.57  100
16:03:08 $ 16.57   2,000
16:03:08 $ 16.565  100
16:03:08 $ 16.57   1,700
16:03:08 $ 16.57  1,400
16:03:08 $ 16.57   500
16:03:08 $ 16.57  100
16:03:08 $ 16.57   3,300
16:03:08 $ 16.57  108
16:03:08 $ 16.57   100
16:03:08 $ 16.57  200
16:03:08 $ 16.57   500
16:03:08 $ 16.57  200
16:03:08 $ 16.57   200
16:03:08 $ 16.57  100
15:59:59 $ 16.57   100
15:59:58 $ 16.57  100
15:59:58 $ 16.56   334
15:59:57 $ 16.565  400
15:59:56 $ 16.565   291
15:59:56 $ 16.565  109
15:59:56 $ 16.565   100
15:59:56 $ 16.565  300
15:59:56 $ 16.565   144
15:59:56 $ 16.57  300
15:59:56 $ 16.57   200
15:59:56 $ 16.5631  500
15:59:56 $ 16.565   165