NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$13.465
*  
0.155
1.14%
Get F Alerts
*Delayed - data as of May 3, 2016 13:04 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
13:24:31 $ 13.49  105
13:24:22 $ 13.485   300
13:24:14 $ 13.485  200
13:24:09 $ 13.4864   1,111
13:23:49 $ 13.485  100
13:23:49 $ 13.4835   795
13:23:49 $ 13.485  300
13:23:40 $ 13.49   417
13:23:40 $ 13.495  100
13:23:40 $ 13.495   100
13:23:40 $ 13.495  200
13:23:40 $ 13.495   100
13:23:40 $ 13.495  200
13:23:32 $ 13.49   250
13:23:27 $ 13.495  300
13:23:27 $ 13.4966   275
13:23:27 $ 13.49  100
13:23:26 $ 13.49   100
13:23:26 $ 13.49  100
13:23:26 $ 13.49   100
13:23:26 $ 13.49  100
13:23:26 $ 13.49   500
13:23:26 $ 13.49  1,700
13:23:26 $ 13.49   940
13:23:26 $ 13.49  1,000
13:23:25 $ 13.495   200
13:23:25 $ 13.49  185
13:23:23 $ 13.49   200
13:23:23 $ 13.49  100
13:23:23 $ 13.49   200
13:23:23 $ 13.49  200
13:23:23 $ 13.49   1,200
13:23:23 $ 13.49  1,700
13:23:23 $ 13.49   100
13:23:23 $ 13.49  1,800
13:23:23 $ 13.49   100
13:23:23 $ 13.49  200
13:23:23 $ 13.49   2,500
13:23:23 $ 13.49  200
13:23:23 $ 13.49   200
13:23:23 $ 13.49  100
13:23:23 $ 13.49   400
13:23:23 $ 13.49  2,500
13:23:23 $ 13.49   100
13:23:23 $ 13.49  200
13:23:23 $ 13.49   100
13:23:23 $ 13.49  400
13:23:23 $ 13.49   100
13:23:23 $ 13.49  300
13:23:23 $ 13.49   100