NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$14.81
*  
0.36
2.49%
Get F Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 14.80  85
16:08:54 $ 14.795   100
16:08:54 $ 14.795  266
16:08:54 $ 14.795   434
16:08:54 $ 14.795  166
16:08:54 $ 14.795   1,134
16:08:54 $ 14.795  934
16:08:54 $ 14.795   300
16:08:54 $ 14.795  100
16:08:54 $ 14.795   700
16:08:54 $ 14.795  600
16:08:54 $ 14.795   700
16:08:53 $ 14.795  600
16:08:53 $ 14.795   100
16:08:53 $ 14.80  300
16:08:53 $ 14.795   2,893
16:08:53 $ 14.80  100
16:08:53 $ 14.80   200
16:08:53 $ 14.80  200
16:08:53 $ 14.795   600
16:08:53 $ 14.795  100
16:08:52 $ 14.79   3,488
16:08:52 $ 14.79  1,500
16:08:52 $ 14.79   968
16:08:52 $ 14.79  300
16:08:52 $ 14.79   100
16:08:52 $ 14.79  100
16:08:52 $ 14.79   500
16:08:52 $ 14.79  200
16:08:52 $ 14.79   512
16:08:52 $ 14.785  232
16:08:51 $ 14.785   100
16:08:51 $ 14.785  100
16:08:51 $ 14.785   100
16:08:51 $ 14.785  100
16:08:51 $ 14.785   100
16:08:51 $ 14.785  100
16:08:51 $ 14.785   457
16:08:51 $ 14.785  200
16:08:50 $ 14.785   100
16:08:50 $ 14.785  100
16:08:50 $ 14.785   100
16:08:50 $ 14.785  100
16:08:50 $ 14.785   531
16:08:50 $ 14.785  369
16:08:50 $ 14.785   400
16:08:50 $ 14.785  193
16:08:49 $ 14.785   397
16:08:49 $ 14.785  1,707
16:08:49 $ 14.785   265