NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$14.83
*  
0.27
1.79%
Get F Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 14.82  300
16:07:09 $ 14.82   175
16:07:09 $ 14.82  100
16:07:09 $ 14.82   100
16:07:09 $ 14.82  100
16:07:09 $ 14.82   100
16:07:09 $ 14.82  25
16:07:09 $ 14.82   100
16:07:09 $ 14.82  100
16:07:09 $ 14.82   100
16:07:09 $ 14.83  2,884
16:07:09 $ 14.83   3,700
16:07:09 $ 14.83  4,832
16:07:09 $ 14.825   425
16:07:08 $ 14.83  113
16:07:08 $ 14.83   600
16:07:08 $ 14.83  100
16:07:08 $ 14.83   162
16:07:08 $ 14.83  385
16:07:08 $ 14.83   100
16:07:08 $ 14.83  208
16:07:08 $ 14.83   620
16:07:08 $ 14.83  424
16:07:08 $ 14.83   100
16:07:08 $ 14.83  156
16:07:08 $ 14.825   450
16:07:08 $ 14.825  400
16:07:08 $ 14.825   200
16:07:08 $ 14.82  5,500
16:07:08 $ 14.825   600
16:07:08 $ 14.825  100
16:07:07 $ 14.825   500
16:07:07 $ 14.83  100
16:07:07 $ 14.83   200
16:07:07 $ 14.83  200
16:07:07 $ 14.83   2,000
16:07:07 $ 14.83  100
16:07:07 $ 14.83   400
16:07:07 $ 14.83  400
16:07:07 $ 14.83   3,700
16:07:07 $ 14.83  1,000
16:07:07 $ 14.83   200
16:07:07 $ 14.83  2,000
16:07:07 $ 14.83   800
16:07:07 $ 14.83  100
16:07:07 $ 14.83   10,400
16:07:07 $ 14.83  1,260
16:07:07 $ 14.83   188
16:07:07 $ 14.83  400
16:07:07 $ 14.83   400