NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$17.36
*  
0.17
0.99%
Get F Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.36  160
15:59:59 $ 17.36   1,700
15:59:59 $ 17.36  1,600
15:59:59 $ 17.365   100
15:59:59 $ 17.36  160
15:59:59 $ 17.37   366
15:59:59 $ 17.36  676
15:59:59 $ 17.36   400
15:59:59 $ 17.36  1,024
15:59:58 $ 17.36   200
15:59:57 $ 17.36  228
15:59:57 $ 17.36   121
15:59:56 $ 17.3675  100
15:59:56 $ 17.3675   700
15:59:56 $ 17.36  212
15:59:56 $ 17.36   173
15:59:56 $ 17.36  100
15:59:56 $ 17.36   100
15:59:55 $ 17.365  1,600
15:59:55 $ 17.36   536
15:59:55 $ 17.36  200
15:59:55 $ 17.36   531
15:59:55 $ 17.36  295
15:59:55 $ 17.36   100
15:59:55 $ 17.36  138
15:59:55 $ 17.36   100
15:59:55 $ 17.36  105
15:59:55 $ 17.36   1,714
15:59:55 $ 17.36  401
15:59:55 $ 17.36   316
15:59:55 $ 17.36  175
15:59:55 $ 17.36   202
15:59:55 $ 17.36  409
15:59:55 $ 17.36   400
15:59:54 $ 17.361  300
15:59:54 $ 17.36   400
15:59:54 $ 17.3619  900
15:59:53 $ 17.3631   1,000
15:59:52 $ 17.36  282
15:59:51 $ 17.36   100
15:59:50 $ 17.365  100
15:59:50 $ 17.365   100
15:59:50 $ 17.365  600
15:59:50 $ 17.365   700
15:59:50 $ 17.365  800
15:59:50 $ 17.365   100
15:59:50 $ 17.365  700
15:59:50 $ 17.365   1,000
15:59:50 $ 17.365  100
15:59:49 $ 17.36   175