NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$14.79
*  
0.08
0.54%
Get F Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
09:36:05 $ 14.715  100
09:35:59 $ 14.7135   280
09:35:56 $ 14.711  400
09:35:55 $ 14.715   100
09:35:49 $ 14.71  100
09:35:45 $ 14.71   300
09:35:45 $ 14.71  200
09:35:42 $ 14.72   7,200
09:35:42 $ 14.715  3,000
09:35:42 $ 14.7149   493
09:35:42 $ 14.72  2,900
09:35:41 $ 14.72   2,200
09:35:34 $ 14.71  499
09:35:34 $ 14.71   5,000
09:35:34 $ 14.71  200
09:35:34 $ 14.71   200
09:35:34 $ 14.707  3,000
09:35:30 $ 14.70   100
09:35:28 $ 14.7066  100
09:35:25 $ 14.705   100
09:35:22 $ 14.71  206
09:35:20 $ 14.7073   100
09:35:20 $ 14.7008  500
09:35:20 $ 14.7008   200
09:35:19 $ 14.705  113
09:35:17 $ 14.7099   100
09:35:16 $ 14.76  123
09:35:16 $ 14.76   100
09:35:16 $ 14.76  200
09:35:15 $ 14.705   100
09:35:15 $ 14.71  100
09:35:15 $ 14.71   100
09:35:15 $ 14.705  100
09:35:15 $ 14.705   100
09:35:15 $ 14.70  2,800
09:35:15 $ 14.71   300
09:35:15 $ 14.70  100
09:35:15 $ 14.71   100
09:35:15 $ 14.71  100
09:35:13 $ 14.72   200
09:35:13 $ 14.72  100
09:35:13 $ 14.72   500
09:35:12 $ 14.725  200
09:35:07 $ 14.721   200
09:35:04 $ 14.7246  100
09:35:02 $ 14.725   100
09:34:56 $ 14.72  200
09:34:56 $ 14.72   200
09:34:56 $ 14.72  400
09:34:56 $ 14.72   100