NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$15.27
*  
0.24
1.55%
Get F Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 15.27  53
16:03:57 $ 15.28   8,855
16:03:57 $ 15.28  100
16:03:57 $ 15.28   800
16:03:57 $ 15.28  2,756
16:03:57 $ 15.28   600
16:03:57 $ 15.28  900
16:03:57 $ 15.28   800
16:03:57 $ 15.28  500
16:03:57 $ 15.28   2,600
16:03:57 $ 15.28  800
16:03:57 $ 15.28   100
16:03:57 $ 15.28  300
16:03:57 $ 15.28   1,500
16:03:57 $ 15.28  545
16:03:56 $ 15.28   144
16:03:56 $ 15.285  200
16:03:56 $ 15.285   200
16:03:56 $ 15.285  500
16:03:56 $ 15.285   104
16:03:56 $ 15.28  3,000
16:03:56 $ 15.28   600
16:03:56 $ 15.28  800
16:03:56 $ 15.28   188
16:03:56 $ 15.28  6,350
16:03:54 $ 15.29   100
16:03:54 $ 15.29  100
16:03:54 $ 15.29   860
16:03:54 $ 15.29  3,000
16:03:54 $ 15.29   200
16:03:54 $ 15.29  200
16:03:54 $ 15.29   3,652
16:03:54 $ 15.29  2,600
16:03:54 $ 15.29   200
16:03:54 $ 15.29  100
16:03:54 $ 15.29   8,200
16:03:54 $ 15.29  100
16:03:54 $ 15.29   100
16:03:54 $ 15.29  1,140
16:03:54 $ 15.29   500
16:03:54 $ 15.29  100
16:03:54 $ 15.29   100
16:03:54 $ 15.29  100
16:03:54 $ 15.29   2,900
16:03:54 $ 15.29  100
16:03:54 $ 15.29   2,800
16:03:54 $ 15.29  100
16:03:54 $ 15.29   700
16:03:54 $ 15.29  100
16:03:54 $ 15.29   100