NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$17.36
*  
0.21
1.2%
Get F Alerts
*Delayed - data as of Jul. 30, 2014 11:04 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
11:24:11 $ 17.43  100
11:24:11 $ 17.43   100
11:24:09 $ 17.4234  100
11:24:06 $ 17.4223   225
11:24:01 $ 17.43  100
11:24:01 $ 17.42   100
11:24:01 $ 17.42  100
11:24:01 $ 17.42   528
11:24:01 $ 17.42  100
11:24:01 $ 17.42   100
11:24:01 $ 17.42  100
11:24:00 $ 17.42   200
11:23:47 $ 17.417  100
11:23:47 $ 17.4137   200
11:23:46 $ 17.415  100
11:23:44 $ 17.42   100
11:23:41 $ 17.42  200
11:23:41 $ 17.42   100
11:23:41 $ 17.42  100
11:23:40 $ 17.42   100
11:23:40 $ 17.42  273
11:23:40 $ 17.42   580
11:23:40 $ 17.415  100
11:23:38 $ 17.42   100
11:23:38 $ 17.42  100
11:23:38 $ 17.42   100
11:23:38 $ 17.42  200
11:23:38 $ 17.42   100
11:23:38 $ 17.42  100
11:23:38 $ 17.42   100
11:23:38 $ 17.42  100
11:23:38 $ 17.42   100
11:23:38 $ 17.42  100
11:23:38 $ 17.42   100
11:23:31 $ 17.412  500
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100
11:23:22 $ 17.42  100
11:23:22 $ 17.42   100