NASDAQ Last Sale (NLS) Intraday Trade History:
Ford Motor Company (F)

$17.83
*  
0.05
0.28%
Get F Alerts
*Delayed - data as of Jul. 24, 2014 15:59 ET  -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

F

Ford Motor Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.835  100
15:59:59 $ 17.83   296
15:59:59 $ 17.84  1,041
15:59:59 $ 17.835   100
15:59:59 $ 17.84  559
15:59:59 $ 17.83   296
15:59:59 $ 17.84  1,600
15:59:59 $ 17.84   1,600
15:59:59 $ 17.84  1,600
15:59:59 $ 17.835   100
15:59:59 $ 17.83  299
15:59:59 $ 17.84   1,429
15:59:59 $ 17.84  171
15:59:58 $ 17.835   100
15:59:58 $ 17.84  232
15:59:58 $ 17.8399   100
15:59:56 $ 17.8325  100
15:59:56 $ 17.83   200
15:59:56 $ 17.83  1,800
15:59:55 $ 17.84   100
15:59:55 $ 17.84  1,600
15:59:55 $ 17.84   100
15:59:55 $ 17.84  100
15:59:55 $ 17.84   4,100
15:59:55 $ 17.84  800
15:59:55 $ 17.84   300
15:59:55 $ 17.84  4,200
15:59:55 $ 17.84   600
15:59:55 $ 17.84  500
15:59:55 $ 17.84   800
15:59:55 $ 17.84  100
15:59:55 $ 17.84   500
15:59:55 $ 17.835  100
15:59:55 $ 17.835   100
15:59:55 $ 17.835  100
15:59:55 $ 17.835   100
15:59:54 $ 17.835  100
15:59:54 $ 17.835   100
15:59:54 $ 17.835  100
15:59:54 $ 17.84   600
15:59:54 $ 17.84  4,200
15:59:54 $ 17.84   300
15:59:54 $ 17.84  1,600
15:59:54 $ 17.84   10,000
15:59:54 $ 17.84  7,500
15:59:54 $ 17.8375   200
15:59:54 $ 17.84  900
15:59:54 $ 17.84   900
15:59:54 $ 17.84  300
15:59:54 $ 17.84   500