Ford Motor Company (F) Pre-Market Trading

$15.17
*  
0.15
1%
Get F Alerts
*Delayed - data as of 06/30/2015 09:30 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Jun. 29, 2015 Market Close: $ 15.02
Pre-Market Volume: Pre-Market High: Pre-Market Low:
241,939 $ 15.18
(09:21:45 AM)
$ 15.02
(09:06:43 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:55 $ 15.14  200
08:55 $ 15.14  200
08:55 $ 15.14  200
08:55 $ 15.14  500
08:55 $ 15.14  200
08:55 $ 15.14  500
08:50 $ 15.14  200
08:50 $ 15.14  200
08:50 $ 15.14  200
08:50 $ 15.14  200
08:50 $ 15.14  200
08:49 $ 15.11  169
08:49 $ 15.1101  169
08:46 $ 15.14  7,000
08:39 $ 15.14  242
08:39 $ 15.14  2,000
08:39 $ 15.1415  2,000
08:38 $ 15.1399  1,000
08:38 $ 15.1399  758
08:38 $ 15.14  1,000
08:38 $ 15.14  758
08:35 $ 15.14  240
08:34 $ 15.14  2
08:34 $ 15.13  100
08:31 $ 15.02  183,900
08:22 $ 15.15  2,000
08:22 $ 15.1499  1,000
08:22 $ 15.15  1,000
08:19 $ 15.14  115
08:19 $ 15.14  885
08:17 $ 15.14  65
08:15 $ 15.14  50
08:06 $ 15.15  650
08:05 $ 15.17  2
08:04 $ 15.15  200
08:04 $ 15.15  100
08:04 $ 15.14  50
08:00 $ 15.147  100
08:00 $ 15.09  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

Research Brokers before you trade

Want to trade FX?